Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUN    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB '26    
  Chart MARCH    
  Chart APRIL/MAY    
  Chart JUNE    
  Chart AUG/SEP    
 #1 SOYBEANS Chart Oct/Nov    
 #2 SRW WHEAT Chart April\May\June    
Price as of 05/06/25 08:07AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 448'6 448'6 448'6 448'6 2'2 446'4 07:45A Chart for @C5K Options for @C5K
Jul 25 454'6 457'2 454'4 456'6 2'4 454'2 07:57A Chart for @C5N Options for @C5N
Sep 25 433'0 434'0 432'0 432'2 -0'4 432'6 07:45A Chart for @C5U Options for @C5U
Dec 25 443'6 444'4 442'2 442'6 -0'2 443'0 07:45A Chart for @C5Z Options for @C5Z
Mar 26 457'6 458'2 456'4 456'6 -0'6 457'4 07:52A Chart for @C6H Options for @C6H
May 26 466'6 467'4 465'4 465'4 -1'0 466'4 07:45A Chart for @C6K Options for @C6K
Jul 26 472'4 473'2 471'2 471'2 -1'2 472'4 07:45A Chart for @C6N Options for @C6N
Sep 26 457'4 457'4 457'0 457'0 -0'6 457'6 07:45A Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 459'2 459'4 -1'0 460'4 07:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1038'0 1038'0 1038'0 0'0 1038'0 07:45A Chart for @S5K Options for @S5K
Jul 25 1045'2 1046'6 1041'4 1042'6 -2'6 1045'4 07:55A Chart for @S5N Options for @S5N
Aug 25 1039'6 1041'0 1036'2 1036'6 -3'4 1040'2 07:55A Chart for @S5Q Options for @S5Q
Sep 25 1018'0 1019'6 1014'6 1015'0 -3'6 1018'6 07:45A Chart for @S5U Options for @S5U
Nov 25 1019'4 1022'6 1017'4 1017'6 -4'4 1022'2 07:55A Chart for @S5X Options for @S5X
Jan 26 1033'4 1034'4 1029'4 1029'4 -4'6 1034'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1039'2 1039'6 1035'0 1035'0 -4'6 1039'6 07:45A Chart for @S6H Options for @S6H
May 26 1048'0 1048'0 1043'4 1043'4 -4'4 1048'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1054'6 1055'2 1052'4 1052'4 -4'0 1056'4 07:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'2 0'0 514'2 07:45A Chart for @W5K Options for @W5K
Jul 25 533'2 536'6 528'2 536'2 5'0 531'2 07:46A Chart for @W5N Options for @W5N
Sep 25 546'6 550'6 542'6 550'2 4'4 545'6 07:45A Chart for @W5U Options for @W5U
Dec 25 569'0 572'4 565'2 572'0 4'0 568'0 07:45A Chart for @W5Z Options for @W5Z
Mar 26 588'2 590'6 584'4 590'6 3'6 587'0 07:45A Chart for @W6H Options for @W6H
May 26 599'0 601'4 595'4 601'2 3'2 598'0 07:45A Chart for @W6K Options for @W6K
Jul 26 602'0 607'2 601'6 607'2 3'2 604'0 07:45A Chart for @W6N Options for @W6N
Sep 26 614'0 619'2 614'0 619'0 3'0 616'0 07:45A Chart for @W6U Options for @W6U
Dec 26 630'0 630'0 630'0 630'0 -1'6 631'6 07:45A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:20
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 42%
High: 85°F
Low: 63°F
Precip: 72%
High: 80°F
Low: 66°F
Precip: 60%
High: 77°F
Low: 65°F
Precip: 73%
High: 77°F
Low: 63°F
Precip: 80%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/06 05:52
DTN Midday Grain Comments 05/05 10:48
DTN Closing Grain Comments 05/05 13:48
DTN Cattle Close/Trends 05/05 16:50
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/05 11:47
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

Headline News
What's in Trump's Big Bill? 05/06 06:08
Japan Walks Fine Line Between China, US05/06 06:17
Canadian PM Arrives in DC for Meeting 05/06 06:03
Hegseth Directs 20% Cuts to Top Brass 05/06 06:12
Israel Launches Airstrikes on Yemen 05/06 06:15
Trump Critics Highlight Rising Costs 05/06 06:07
Merz Fails to Become German Chancellor 05/06 06:11
World Shares Mostly Slip Tuesday 05/06 05:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN