Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MARCH
APRIL/MAY
JUNE
AUG/SEP
OCT/NOV
DEC
JAN/FEB/MAR
APR/MAY
Price as of 12/10/25 12:05AM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
441'4
0'0
440'6
12/09
Mar 26
447'4
448'0
446'6
447'4
-0'4
448'0
12/09
May 26
455'4
455'4
454'4
455'2
-0'2
455'4
12/09
Jul 26
460'6
461'0
460'0
460'6
-0'2
461'0
12/09
Sep 26
454'6
455'0
453'6
454'2
-0'4
454'6
12/09
Dec 26
465'6
465'6
465'0
465'2
-0'4
465'6
12/09
Mar 27
478'0
478'2
478'0
478'0
-0'4
478'4
12/09
May 27
484'2
484'2
484'2
484'2
-0'4
484'6
12/09
Jul 27
488'0
0'2
487'6
12/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1087'6
1082'6
1084'2
-3'0
1087'2
12/09
Mar 26
1098'4
1098'6
1094'2
1095'4
-2'6
1098'2
12/09
May 26
1108'6
1109'4
1105'2
1106'2
-2'4
1108'6
12/09
Jul 26
1118'2
1118'2
1114'4
1115'4
-2'4
1118'0
12/09
Aug 26
1110'4
1111'4
1109'0
1109'0
-2'4
1111'4
12/09
Sep 26
1090'4
1091'2
1089'4
1089'4
-3'0
1092'4
12/09
Nov 26
1094'4
1094'4
1091'6
1092'0
-2'6
1094'6
12/09
Jan 27
1102'0
1102'2
1102'0
1102'2
-1'4
1103'6
12/09
Mar 27
1100'6
1101'0
1100'6
1101'0
-1'4
1102'4
12/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'0
0'0
536'2
12/09
Mar 26
534'0
535'0
533'0
533'6
-0'6
534'4
12/09
May 26
541'6
542'2
540'6
541'2
-0'6
542'0
12/09
Jul 26
549'4
550'4
549'0
549'2
-0'6
550'0
12/09
Sep 26
561'0
562'4
561'0
561'6
-0'4
562'2
12/09
Dec 26
577'4
578'0
577'4
577'4
-0'4
578'0
12/09
Mar 27
591'0
0'0
591'0
12/09
May 27
597'2
0'0
596'0
12/09
Jul 27
588'6
0'0
591'4
12/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
36
o
F
Feels Like:
36
o
F
Humid:
100
%
Dew Pt:
36
o
F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:25
Sunset:
5:35
As reported at Worsham Flying Service, GA at 12:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
63
°F
Low:
30
°F
Precip:
0
%
High:
56
°F
Low:
37
°F
Precip:
0
%
High:
66
°F
Low:
33
°F
Precip:
0
%
High:
69
°F
Low:
43
°F
Precip:
0
%
High:
65
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs
Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
US Stocks Hang Steady Ahead of Fed Meet12/09 15:35
Copyright DTN. All rights reserved.
Disclaimer
.