Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUNE 24
AUG
SEP
OCT
NOV
DEC
JAN/FEB 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 04/25/24 09:41PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
442'0
1'0
441'0
09:31P
Jul 24
451'6
453'0
451'4
452'6
0'6
452'0
09:31P
Sep 24
461'4
462'2
461'0
462'2
0'4
461'6
09:31P
Dec 24
475'4
476'2
475'0
476'2
0'0
476'2
09:30P
Mar 25
488'6
489'4
488'4
489'2
-0'2
489'4
09:31P
May 25
497'6
498'2
497'4
498'2
-0'4
498'6
09:31P
Jul 25
505'0
505'0
504'0
504'2
-1'2
505'4
09:31P
Sep 25
485'0
485'0
484'6
484'6
-1'0
485'6
09:30P
Dec 25
489'0
489'2
488'0
488'2
-1'4
489'6
09:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1163'0
0'2
1162'6
09:31P
Jul 24
1179'0
1181'0
1178'0
1179'6
0'0
1179'6
09:31P
Aug 24
1182'2
1183'6
1181'4
1183'4
0'4
1183'0
09:31P
Sep 24
1171'2
1172'6
1171'0
1171'0
-1'2
1172'2
09:31P
Nov 24
1175'2
1176'6
1174'2
1175'4
0'0
1175'4
09:31P
Jan 25
1186'0
1186'2
1185'0
1186'0
0'0
1186'0
09:31P
Mar 25
1184'4
1185'6
1183'6
1185'6
0'6
1185'0
09:31P
May 25
1188'2
1188'2
1188'0
1188'0
-0'6
1188'6
09:31P
Jul 25
1194'2
1194'2
1194'2
1194'2
0'0
1194'2
09:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
600'0
601'0
-1'2
602'2
09:31P
Jul 24
620'0
621'0
618'2
619'2
-1'2
620'4
09:31P
Sep 24
639'2
639'6
636'6
638'2
-1'0
639'2
09:31P
Dec 24
661'0
662'4
660'0
660'6
-1'4
662'2
09:31P
Mar 25
679'2
680'0
678'0
679'2
-1'2
680'4
09:31P
May 25
687'2
687'2
686'4
686'4
-1'4
688'0
09:31P
Jul 25
680'0
680'0
680'0
680'0
-2'4
682'4
09:31P
Sep 25
687'2
0'0
687'2
09:28P
Dec 25
699'4
0'0
697'6
09:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
64
%
Dew Pt:
60
o
F
Barom:
30.09
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:56
Sunset:
8:13
As reported at Worsham Flying Service, GA at 10:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
88
°F
Low:
62
°F
Precip:
0
%
High:
84
°F
Low:
65
°F
Precip:
0
%
High:
85
°F
Low:
63
°F
Precip:
0
%
High:
87
°F
Low:
62
°F
Precip:
0
%
High:
88
°F
Low:
63
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01
Headline News
Hamas: Would OK Truce for 2-State Plan 04/25 06:15
SCOTUS to Decide Trump Immunity Claim 04/25 06:23
Poland Wants to Help Set Europe Agenda 04/25 06:06
US Growth Likely Slowed Last Quarter 04/25 06:18
UN: 282M Faced Acute Hunger in 2023 04/25 06:22
Blinken Raises Chinese Trade Practices 04/25 06:13
AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
Financial Markets 04/25 15:53
Copyright DTN. All rights reserved.
Disclaimer
.