Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAR
APRIL/MAY 24
JUNE 24
AUG
SEP
OCT/NOV/DEC 24
JAN/FEB 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 03/19/24 05:56AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
436'4
0'4
436'0
05:45A
Jul 24
449'2
450'6
447'4
449'0
0'2
448'6
05:46A
Sep 24
458'0
460'0
457'2
458'2
0'2
458'0
05:45A
Dec 24
470'6
472'4
469'6
470'6
0'0
470'6
05:45A
Mar 25
483'4
485'0
482'6
483'6
0'2
483'4
05:45A
May 25
490'0
491'6
489'4
490'0
0'0
490'0
05:45A
Jul 25
493'4
494'2
492'2
492'2
0'0
492'2
05:46A
Sep 25
483'2
0'0
482'2
05:45A
Dec 25
485'0
486'0
484'2
485'2
1'0
484'2
05:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'2
1187'0
-0'6
1187'6
05:45A
Jul 24
1202'2
1206'6
1199'0
1201'4
-0'6
1202'2
05:45A
Aug 24
1199'0
1203'4
1196'0
1199'0
0'0
1199'0
05:45A
Sep 24
1183'2
1186'6
1181'0
1183'6
0'2
1183'4
05:45A
Nov 24
1180'2
1184'6
1177'6
1180'2
-0'2
1180'4
05:45A
Jan 25
1191'2
1194'4
1187'6
1190'0
-0'4
1190'4
05:45A
Mar 25
1187'6
1191'4
1185'0
1186'6
-0'4
1187'2
05:45A
May 25
1188'4
1193'2
1187'4
1189'0
-0'6
1189'6
05:46A
Jul 25
1195'4
1200'0
1195'4
1197'2
1'4
1195'6
05:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
539'0
541'2
-1'4
542'6
05:45A
Jul 24
557'0
559'2
553'6
556'0
-1'4
557'4
05:45A
Sep 24
574'2
574'2
569'0
571'4
-1'2
572'6
05:45A
Dec 24
594'0
595'0
589'4
591'2
-2'6
594'0
05:45A
Mar 25
609'6
609'6
608'2
608'4
-3'4
612'0
05:45A
May 25
625'0
625'0
625'0
625'0
1'6
623'2
05:45A
Jul 25
627'2
0'0
627'2
05:45A
Sep 25
628'6
0'0
635'6
05:45A
Dec 25
648'0
0'0
646'6
05:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
40
o
F
Feels Like:
35
o
F
Humid:
49
%
Dew Pt:
22
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:41
Sunset:
7:48
As reported at Worsham Flying Service, GA at 6:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
61
°F
Low:
36
°F
Precip:
0
%
High:
71
°F
Low:
38
°F
Precip:
0
%
High:
75
°F
Low:
45
°F
Precip:
0
%
High:
68
°F
Low:
56
°F
Precip:
70
%
High:
71
°F
Low:
55
°F
Precip:
70
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/19 05:45
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs
Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
World Shares Mixed on Japan Rate Raise 03/19 05:02
Copyright DTN. All rights reserved.
Disclaimer
.