Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAR/APR 12
MAY/JUNE 12
AUG/SEPT 12
JAN/FEB 13
AUG/SEPT 13
#1 SOYBEANS
OCT/NOV 12
#2 SRW WHEAT
MAY/JUNE 12
Price as of 02/06/12 03:00PM CST.
Click to view more Cash Prices
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
644'6
645'0
640'0
644'2
s
-0'2
01:54P
May 12
651'4
651'4
647'0
651'2
s
0'4
01:54P
Jul 12
655'4
656'0
652'0
656'2
s
0'6
01:54P
Sep 12
602'4
604'0
601'2
605'2
s
0'4
01:54P
Dec 12
579'6
580'2
576'4
581'2
s
-0'2
01:54P
Mar 13
592'0
592'0
592'0
593'0
s
-0'2
01:54P
May 13
600'0
s
-0'2
01:54P
Jul 13
604'6
s
-0'4
01:54P
Sep 13
570'6
s
1'4
01:54P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
664'0
669'0
661'4
668'4
s
7'6
01:46P
May 12
679'0
679'0
679'0
679'6
s
5'6
01:46P
Jul 12
692'0
692'0
692'0
692'0
s
3'0
01:46P
Sep 12
704'2
704'2
704'2
709'2
s
3'2
01:46P
Dec 12
726'4
s
3'2
01:46P
Mar 13
741'0
s
3'2
01:46P
May 13
751'2
s
3'0
01:46P
Jul 13
752'2
s
3'2
01:46P
Sep 13
757'4
s
3'2
01:46P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1237'0
1243'6
1231'4
1233'0
s
0'4
01:58P
May 12
1245'0
1251'0
1241'0
1242'0
s
1'2
01:58P
Jul 12
1253'0
1259'0
1249'0
1251'6
s
1'4
01:58P
Aug 12
1249'4
s
1'4
01:58P
Sep 12
1242'4
s
1'0
01:58P
Nov 12
1237'0
1245'0
1235'4
1239'0
s
1'6
01:58P
Jan 13
1248'0
1248'0
1244'0
1245'0
s
2'0
01:58P
Mar 13
1246'2
s
1'0
01:58P
May 13
1243'4
s
1'0
01:58P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
641'0
648'4
639'2
644'2
s
-0'2
02:34P
May 12
647'2
654'4
645'6
651'2
s
0'4
02:48P
Jul 12
651'4
659'2
650'2
656'2
s
0'6
02:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
63
%
Dew Pt:
56
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:26
Sunset:
6:15
As reported at ALBANY, GA at 3:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
70
°F
Low:
53
°F
Precip:
0
%
High:
72
°F
Low:
48
°F
Precip:
0
%
High:
71
°F
Low:
43
°F
Precip:
0
%
High:
63
°F
Low:
41
°F
Precip:
0
%
High:
62
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
Make us your homepage
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.csgrain.com
in the
Location
box.
Click the
OK
button.
DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Prices 02/06 14:00
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index
Headline News
US Closes Syrian Embassy 02/06 13:21
Greece Caves on Civil Service Firings 02/06 13:11
Romney Tops NV Vote Count With 50% 02/06 07:08
US Levies Tough Sanctions on Iran Bank 02/06 13:15
Palestinians Take Step Toward Unity 02/06 13:08
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Slip as Greek Talks Continue 02/06 12:46
Copyright DTN. All rights reserved.
Disclaimer
.