Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JULY    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 07/18/18 03:17AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'2 1'0 346'2 03:05A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 360'6 1'0 359'6 03:05A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'0 1'2 371'6 03:05A Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 379'4 1'2 378'2 03:05A Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 385'2 0'6 384'4 03:05A Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 03:05A Chart for @C9U Options for @C9U
Dec 19 391'4 393'6 391'4 392'2 0'6 391'4 03:05A Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 03:05A Chart for @C0H Options for @C0H
May 20 411'6 411'6 411'6 411'6 2'2 410'2s 03:04A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 840'0 0'4 839'4 03:05A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 846'2 1'2 845'0 03:05A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 855'6 0'4 855'2 03:05A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 866'4 1'0 865'4 03:05A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 875'4 0'6 874'6 03:05A Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 886'0 2'0 884'0 03:05A Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 891'6 893'0 0'6 892'2 03:05A Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 03:05A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 4'0 888'0 03:05A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 500'2 2'4 497'6 03:05A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 515'0 2'6 512'2 03:05A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 528'6 2'6 526'0 03:05A Chart for @W9H Options for @W9H
May 19 537'0 541'0 537'0 539'6 4'2 535'4 03:05A Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 541'0 543'0 3'2 539'6 03:05A Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 551'6 2'6 549'0 03:05A Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 564'4 565'4 2'4 563'0 03:05A Chart for @W9Z Options for @W9Z
Mar 20 576'2 576'2 576'2 576'2 3'6 572'4 03:05A Chart for @W0H Options for @W0H
May 20 565'2 4'6 577'0s 03:05A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 90% Dew Pt: 74oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 8:41
As reported at ALBANY, GA at 3:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 76°F
Precip: 77%
High: 90°F
Low: 75°F
Precip: 80%
High: 90°F
Low: 75°F
Precip: 80%
High: 92°F
Low: 74°F
Precip: 80%
High: 92°F
Low: 76°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN