Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart APR/MAY    
  Chart JUN    
  Chart AUG/SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB '26    
  Chart MARCH    
  Chart APRIL/MAY    
  Chart JUNE    
 #1 SOYBEANS Chart JAN    
Price as of 01/13/25 08:27AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 469'6 475'0 469'2 473'0 2'4 470'4 08:16A Chart for @C5H Options for @C5H
May 25 478'4 484'4 478'2 482'2 2'6 479'4 08:13A Chart for @C5K Options for @C5K
Jul 25 481'0 487'0 480'6 484'6 2'6 482'0 08:15A Chart for @C5N Options for @C5N
Sep 25 448'0 452'0 447'0 450'0 1'2 448'6 08:03A Chart for @C5U Options for @C5U
Dec 25 448'0 453'0 448'0 451'2 1'0 450'2 08:11A Chart for @C5Z Options for @C5Z
Mar 26 460'0 463'2 459'0 462'0 1'0 461'0 08:11A Chart for @C6H Options for @C6H
May 26 464'6 469'2 464'6 469'2 2'4 466'6 08:07A Chart for @C6K Options for @C6K
Jul 26 469'4 471'2 469'4 471'2 2'0 469'2 08:07A Chart for @C6N Options for @C6N
Sep 26 453'0 454'4 453'0 454'4 1'2 453'2 08:08A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1022'0 1022'4 1022'0 1022'4 9'0 1013'4 07:45A Chart for @S5F Options for @S5F
Mar 25 1024'6 1037'2 1024'2 1027'2 2'0 1025'2 08:16A Chart for @S5H Options for @S5H
May 25 1038'0 1050'0 1037'2 1040'4 2'4 1038'0 08:16A Chart for @S5K Options for @S5K
Jul 25 1049'0 1062'0 1049'0 1052'4 2'6 1049'6 08:01A Chart for @S5N Options for @S5N
Aug 25 1045'0 1057'2 1045'0 1047'6 1'6 1046'0 08:00A Chart for @S5Q Options for @S5Q
Sep 25 1027'6 1038'2 1027'2 1029'4 1'0 1028'4 08:00A Chart for @S5U Options for @S5U
Nov 25 1030'0 1040'0 1028'6 1031'4 0'4 1031'0 08:10A Chart for @S5X Options for @S5X
Jan 26 1036'2 1048'4 1036'2 1040'4 0'6 1039'6 08:00A Chart for @S6F Options for @S6F
Mar 26 1037'0 1043'6 1037'0 1043'4 5'0 1038'4 07:45A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 530'4 539'4 528'4 536'2 5'4 530'6 08:15A Chart for @W5H Options for @W5H
May 25 544'6 551'0 541'6 548'0 4'4 543'4 08:16A Chart for @W5K Options for @W5K
Jul 25 554'4 561'4 552'2 558'2 3'6 554'4 08:00A Chart for @W5N Options for @W5N
Sep 25 567'6 575'2 566'6 572'0 3'4 568'4 08:00A Chart for @W5U Options for @W5U
Dec 25 588'0 595'2 586'6 592'2 3'2 589'0 08:00A Chart for @W5Z Options for @W5Z
Mar 26 609'0 612'4 609'0 610'2 3'0 607'2 08:00A Chart for @W6H Options for @W6H
May 26 622'2 623'0 622'2 623'0 5'2 617'6 08:00A Chart for @W6K Options for @W6K
Jul 26 623'4 623'4 623'4 623'4 5'0 618'4 07:45A Chart for @W6N Options for @W6N
Sep 26 622'6 0'0 629'2 07:44A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 100% Dew Pt: 41oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:56
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 39°F
Precip: 80%
High: 55°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 22%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/13 05:51
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Prices/Trends 01/13 08:05
DTN Early Word Livestock Comments 01/13 06:11
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01

Headline News
Progress Made in Israel-Hamas Ceasefire01/13 06:06
EU to Consider Easing Syria Sanctions 01/13 06:15
L.A. Wildfire Death Toll Hits 24 01/13 06:00
Biden Speaks With Relatives of Captured01/13 06:10
Thousands in Romania Protest Prez. Race01/13 06:14
Sweden to Contribute Warships in Baltic01/13 06:04
JD: Special Counsel Smith Resigned 01/13 06:08
World Stocks Follow Wall St. Retreat 01/13 04:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN