Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN-FH JUL 21    
  Chart AUG/SEP 21    
  Chart OCT/NOV 21    
  Chart DEC 21    
  Chart JAN/FEB/MAR 22    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 10/30/20 09:12AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 399'0 0'4 398'4 09:01A Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 403'6 2'2 401'4 09:01A Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'2 403'2 09:01A Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'6 2'4 404'2 09:01A Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 387'4 4'0 383'4 09:01A Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 387'2 3'4 383'6 09:01A Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 393'6 3'4 390'2 09:01A Chart for @C2H Options for @C2H
May 22 391'4 394'2 391'2 394'2 1'2 393'4s 09:01A Chart for @C2K Options for @C2K
Jul 22 395'0 398'4 394'4 397'6 2'2 395'4 09:01A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1057'0 5'2 1051'6 09:01A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1057'2 6'6 1050'4 09:01A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1048'2 8'0 1040'2 09:01A Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 7'6 1036'2 09:01A Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'2 7'4 1034'6 09:01A Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1028'2 1032'4 8'0 1024'4 09:01A Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 996'2 999'0 7'0 992'0 09:01A Chart for @S1U Options for @S1U
Nov 21 966'0 975'2 963'2 970'0 4'6 965'2 09:01A Chart for @S1X Options for @S1X
Jan 22 962'6 970'4 960'2 967'0 4'4 962'4 09:01A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 601'4 -2'2 603'6 09:01A Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 599'6 602'2 -0'6 603'0 09:01A Chart for @W1H Options for @W1H
May 21 600'0 605'6 598'4 601'6 0'4 601'2 09:01A Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 591'0 593'4 0'4 593'0 09:01A Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 593'4 597'4 2'2 595'2 09:01A Chart for @W1U Options for @W1U
Dec 21 600'6 606'2 599'6 602'4 0'4 602'0 09:01A Chart for @W1Z Options for @W1Z
Mar 22 608'4 608'4 605'6 606'6 1'0 605'6 09:01A Chart for @W2H Options for @W2H
May 22 598'2 598'2 598'2 598'2 1'0 597'2 09:01A Chart for @W2K Options for @W2K
Jul 22 579'6 580'6 579'6 580'2 1'4 578'6 09:01A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 84% Dew Pt: 47oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 6:50
As reported at Worsham Flying Service, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Prices/Trends 10/30 08:15
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

Headline News
Pelosi, Admin Trade Blame Over Aid 10/30 06:16
Biden Returns to IA, Trump in MI, WI 10/30 06:32
Election a Referendum on Race Relations10/30 06:09
Trump, Health Advisers on Separate Path10/30 06:20
Pompeo Wraps Up Anti-China Tour in Asia10/30 06:28
EU Growth Soars Record 12.7%,Fears Grow10/30 06:14
South Digs Out From Zeta's Wrath 10/30 06:18
Global Shares Fall Back 10/30 05:41

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN