Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
JAN
FEB
MARCH
APR/MAY
JUN
AUG/SEPT
OCT/NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
#1 SOYBEANS
JAN
Price as of 01/13/25 08:27AM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
469'6
475'0
469'2
473'0
2'4
470'4
08:16A
May 25
478'4
484'4
478'2
482'2
2'6
479'4
08:13A
Jul 25
481'0
487'0
480'6
484'6
2'6
482'0
08:15A
Sep 25
448'0
452'0
447'0
450'0
1'2
448'6
08:03A
Dec 25
448'0
453'0
448'0
451'2
1'0
450'2
08:11A
Mar 26
460'0
463'2
459'0
462'0
1'0
461'0
08:11A
May 26
464'6
469'2
464'6
469'2
2'4
466'6
08:07A
Jul 26
469'4
471'2
469'4
471'2
2'0
469'2
08:07A
Sep 26
453'0
454'4
453'0
454'4
1'2
453'2
08:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
1022'0
1022'4
1022'0
1022'4
9'0
1013'4
07:45A
Mar 25
1024'6
1037'2
1024'2
1027'2
2'0
1025'2
08:16A
May 25
1038'0
1050'0
1037'2
1040'4
2'4
1038'0
08:16A
Jul 25
1049'0
1062'0
1049'0
1052'4
2'6
1049'6
08:01A
Aug 25
1045'0
1057'2
1045'0
1047'6
1'6
1046'0
08:00A
Sep 25
1027'6
1038'2
1027'2
1029'4
1'0
1028'4
08:00A
Nov 25
1030'0
1040'0
1028'6
1031'4
0'4
1031'0
08:10A
Jan 26
1036'2
1048'4
1036'2
1040'4
0'6
1039'6
08:00A
Mar 26
1037'0
1043'6
1037'0
1043'4
5'0
1038'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
530'4
539'4
528'4
536'2
5'4
530'6
08:15A
May 25
544'6
551'0
541'6
548'0
4'4
543'4
08:16A
Jul 25
554'4
561'4
552'2
558'2
3'6
554'4
08:00A
Sep 25
567'6
575'2
566'6
572'0
3'4
568'4
08:00A
Dec 25
588'0
595'2
586'6
592'2
3'2
589'0
08:00A
Mar 26
609'0
612'4
609'0
610'2
3'0
607'2
08:00A
May 26
622'2
623'0
622'2
623'0
5'2
617'6
08:00A
Jul 26
623'4
623'4
623'4
623'4
5'0
618'4
07:45A
Sep 26
622'6
0'0
629'2
07:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
41
o
F
Feels Like:
38
o
F
Humid:
100
%
Dew Pt:
41
o
F
Barom:
30.21
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:36
Sunset:
5:56
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
48
°F
Low:
39
°F
Precip:
80
%
High:
55
°F
Low:
31
°F
Precip:
0
%
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
62
°F
Low:
32
°F
Precip:
22
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/13 05:51
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Prices/Trends 01/13 08:05
DTN Early Word Livestock Comments 01/13 06:11
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01
Headline News
Progress Made in Israel-Hamas Ceasefire01/13 06:06
EU to Consider Easing Syria Sanctions 01/13 06:15
L.A. Wildfire Death Toll Hits 24 01/13 06:00
Biden Speaks With Relatives of Captured01/13 06:10
Thousands in Romania Protest Prez. Race01/13 06:14
Sweden to Contribute Warships in Baltic01/13 06:04
JD: Special Counsel Smith Resigned 01/13 06:08
World Stocks Follow Wall St. Retreat 01/13 04:46
Copyright DTN. All rights reserved.
Disclaimer
.