Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUN
SEPT
OCT
NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
AUG/SEP
#1 SOYBEANS
Oct/Nov
#2 SRW WHEAT
April\May\June
Price as of 05/06/25 08:07AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
448'6
448'6
448'6
448'6
2'2
446'4
07:45A
Jul 25
454'6
457'2
454'4
456'6
2'4
454'2
07:57A
Sep 25
433'0
434'0
432'0
432'2
-0'4
432'6
07:45A
Dec 25
443'6
444'4
442'2
442'6
-0'2
443'0
07:45A
Mar 26
457'6
458'2
456'4
456'6
-0'6
457'4
07:52A
May 26
466'6
467'4
465'4
465'4
-1'0
466'4
07:45A
Jul 26
472'4
473'2
471'2
471'2
-1'2
472'4
07:45A
Sep 26
457'4
457'4
457'0
457'0
-0'6
457'6
07:45A
Dec 26
460'0
460'6
459'2
459'4
-1'0
460'4
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1038'0
1038'0
1038'0
0'0
1038'0
07:45A
Jul 25
1045'2
1046'6
1041'4
1042'6
-2'6
1045'4
07:55A
Aug 25
1039'6
1041'0
1036'2
1036'6
-3'4
1040'2
07:55A
Sep 25
1018'0
1019'6
1014'6
1015'0
-3'6
1018'6
07:45A
Nov 25
1019'4
1022'6
1017'4
1017'6
-4'4
1022'2
07:55A
Jan 26
1033'4
1034'4
1029'4
1029'4
-4'6
1034'2
07:45A
Mar 26
1039'2
1039'6
1035'0
1035'0
-4'6
1039'6
07:45A
May 26
1048'0
1048'0
1043'4
1043'4
-4'4
1048'0
07:45A
Jul 26
1054'6
1055'2
1052'4
1052'4
-4'0
1056'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
525'2
0'0
514'2
07:45A
Jul 25
533'2
536'6
528'2
536'2
5'0
531'2
07:46A
Sep 25
546'6
550'6
542'6
550'2
4'4
545'6
07:45A
Dec 25
569'0
572'4
565'2
572'0
4'0
568'0
07:45A
Mar 26
588'2
590'6
584'4
590'6
3'6
587'0
07:45A
May 26
599'0
601'4
595'4
601'2
3'2
598'0
07:45A
Jul 26
602'0
607'2
601'6
607'2
3'2
604'0
07:45A
Sep 26
614'0
619'2
614'0
619'0
3'0
616'0
07:45A
Dec 26
630'0
630'0
630'0
630'0
-1'6
631'6
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
78
%
Dew Pt:
52
o
F
Barom:
30.06
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:48
Sunset:
8:20
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
83
°F
Low:
55
°F
Precip:
42
%
High:
85
°F
Low:
63
°F
Precip:
72
%
High:
80
°F
Low:
66
°F
Precip:
60
%
High:
77
°F
Low:
65
°F
Precip:
73
%
High:
77
°F
Low:
63
°F
Precip:
80
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/06 05:52
DTN Midday Grain Comments 05/05 10:48
DTN Closing Grain Comments 05/05 13:48
DTN Cattle Close/Trends 05/05 16:50
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/05 11:47
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs
Headline News
What's in Trump's Big Bill? 05/06 06:08
Japan Walks Fine Line Between China, US05/06 06:17
Canadian PM Arrives in DC for Meeting 05/06 06:03
Hegseth Directs 20% Cuts to Top Brass 05/06 06:12
Israel Launches Airstrikes on Yemen 05/06 06:15
Trump Critics Highlight Rising Costs 05/06 06:07
Merz Fails to Become German Chancellor 05/06 06:11
World Shares Mostly Slip Tuesday 05/06 05:02
Copyright DTN. All rights reserved.
Disclaimer
.