Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
LH FEB
MAR
APR/MAY
JUNE
FH JULY
SEPT
OCT/NOV
DEC
JAN/FEB/MAR 22
AUG/SEPT 22
#1 SOYBEANS
OCT/NOV
Price as of 01/17/21 01:10AM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
01/15
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4
s
01/15
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0
s
01/15
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4
s
01/15
May 22
465'0
468'2
463'4
467'6
3'4
468'4
s
01/15
Jul 22
466'2
469'2
464'2
468'4
3'6
469'2
s
01/15
Sep 22
424'6
429'6
424'6
427'2
2'6
428'0
s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
01/15
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2
s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6
s
01/15
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6
s
01/15
Jan 22
1189'6
1197'0
1184'6
1189'2
1'2
1191'6
s
01/15
Mar 22
1155'6
1162'0
1149'0
1158'6
6'0
1160'2
s
01/15
May 22
1141'2
1147'6
1141'2
1146'2
7'0
1148'2
s
01/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
01/15
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
01/15
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6
s
01/15
Sep 21
657'0
669'4
649'4
657'4
1'6
657'4
s
01/15
Dec 21
661'2
673'0
655'0
659'0
1'6
662'2
s
01/15
Mar 22
665'2
676'0
660'2
664'6
2'0
666'4
s
01/15
May 22
655'4
658'2
655'4
655'4
2'6
658'6
s
01/15
Jul 22
632'4
643'0
630'6
635'6
2'0
635'0
s
01/15
Sep 22
642'0
642'0
632'4
632'4
2'0
634'4
s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
32
o
F
Feels Like:
32
o
F
Humid:
90
%
Dew Pt:
30
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:35
Sunset:
5:59
As reported at Worsham Flying Service, GA at 1:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
55
°F
Low:
31
°F
Precip:
0
%
High:
56
°F
Low:
36
°F
Precip:
0
%
High:
58
°F
Low:
33
°F
Precip:
0
%
High:
62
°F
Low:
38
°F
Precip:
0
%
High:
66
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15
Headline News
McConnell: Vote of Conscience for Trump01/16 10:13
Biden State Dept. Has Obama Veterans 01/16 10:23
Donor Backlash Fuels GOP Alarm 01/16 10:08
Journalists Prep for Protests, Threats 01/16 10:19
Iran Holds Ballistic Missile Drill 01/16 10:22
China Builds Virus Hospital in 5 Days 01/16 10:11
Cohen Interviewed About Trump Finances 01/16 10:16
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15
Copyright DTN. All rights reserved.
Disclaimer
.