Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MARCH    
  Chart APRIL/MAY    
  Chart JUNE    
  Chart AUG/SEP    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR    
  Chart APR/MAY    
Price as of 12/10/25 12:05AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 12/09 Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 12/09 Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12/09 Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 12/09 Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 12/09 Chart for @C6U Options for @C6U
Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 12/09 Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 12/09 Chart for @C7H Options for @C7H
May 27 484'2 484'2 484'2 484'2 -0'4 484'6 12/09 Chart for @C7K Options for @C7K
Jul 27 488'0 0'2 487'6 12/09 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1084'2 -3'0 1087'2 12/09 Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1094'2 1095'4 -2'6 1098'2 12/09 Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'2 1106'2 -2'4 1108'6 12/09 Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1115'4 -2'4 1118'0 12/09 Chart for @S6N Options for @S6N
Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 12/09 Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1091'2 1089'4 1089'4 -3'0 1092'4 12/09 Chart for @S6U Options for @S6U
Nov 26 1094'4 1094'4 1091'6 1092'0 -2'6 1094'6 12/09 Chart for @S6X Options for @S6X
Jan 27 1102'0 1102'2 1102'0 1102'2 -1'4 1103'6 12/09 Chart for @S7F Options for @S7F
Mar 27 1100'6 1101'0 1100'6 1101'0 -1'4 1102'4 12/09 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 12/09 Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 533'0 533'6 -0'6 534'4 12/09 Chart for @W6H Options for @W6H
May 26 541'6 542'2 540'6 541'2 -0'6 542'0 12/09 Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 549'0 549'2 -0'6 550'0 12/09 Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 561'0 561'6 -0'4 562'2 12/09 Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 577'4 577'4 -0'4 578'0 12/09 Chart for @W6Z Options for @W6Z
Mar 27 591'0 0'0 591'0 12/09 Chart for @W7H Options for @W7H
May 27 597'2 0'0 596'0 12/09 Chart for @W7K Options for @W7K
Jul 27 588'6 0'0 591'4 12/09 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:35
As reported at Worsham Flying Service, GA at 12:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN