Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
SEP
OCT
NOV
DEC
JAN/FEB/MAR 25
APR/MAY 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 07/26/24 11:08PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
03:52P
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
03:11P
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4
s
01:20P
May 26
471'6
471'6
471'6
471'6
-7'0
470'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
03:28P
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
01:30P
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
02:30P
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
01:30P
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
01:30P
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0
s
01:20P
Sep 25
1097'0
-22'6
1073'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
01:30P
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
01:30P
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
01:20P
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4
s
01:20P
Dec 25
623'2
623'6
610'0
610'0
-11'6
611'4
s
01:30P
Mar 26
633'0
633'0
633'0
633'0
-11'4
620'6
s
01:20P
May 26
630'0
630'0
625'2
625'2
-11'4
621'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
85
%
Dew Pt:
75
o
F
Barom:
30
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:51
Sunset:
8:36
As reported at Worsham Flying Service, GA at 11:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
91
°F
Low:
74
°F
Precip:
58
%
High:
87
°F
Low:
75
°F
Precip:
70
%
High:
86
°F
Low:
74
°F
Precip:
70
%
High:
88
°F
Low:
74
°F
Precip:
70
%
High:
91
°F
Low:
74
°F
Precip:
66
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs
Headline News
Harris Tries to Thread Needle on Gaza 07/26 06:11
G20 Discusses Global Tax on Super-Rich 07/26 06:23
Blinken to Fete Biden, Reassure Allies 07/26 06:05
Netanyahu, Trump to Meet at Mar-a-Lago 07/26 06:16
Kagan: Need Way to Enforce Ethics Code 07/26 06:21
US Arrests Heads of Sinaloa Cartel 07/26 06:10
SE Asian Diplomats Meet With China 07/26 06:14
Wall Street Rallies Friday 07/26 09:35
Copyright DTN. All rights reserved.
Disclaimer
.