Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 22    
  Chart APR/MAY 22    
  Chart JUN 22    
  Chart AUG/SEPT 22    
  Chart JAN/FEB/MAR 23    
 #1 SOYBEANS Chart OCT/NOV    
  Chart OCT/NOX 22    
Price as of 08/02/21 01:54AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'0 544'4 -2'4 547'0 01:43A Chart for @C1U Options for @C1U
Dec 21 545'0 547'6 543'6 545'0 -0'2 545'2 01:43A Chart for @C1Z Options for @C1Z
Mar 22 553'0 555'0 551'6 552'6 -0'4 553'2 01:43A Chart for @C2H Options for @C2H
May 22 557'4 559'6 556'2 556'6 -1'2 558'0 01:43A Chart for @C2K Options for @C2K
Jul 22 558'0 559'4 556'4 557'0 -1'2 558'2 01:43A Chart for @C2N Options for @C2N
Sep 22 511'6 511'6 509'4 510'0 0'4 509'4 01:43A Chart for @C2U Options for @C2U
Dec 22 495'0 497'2 494'2 496'4 1'4 495'0 01:43A Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 01:43A Chart for @C3H Options for @C3H
May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 01:43A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 01:42A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1348'6 1352'4 -3'0 1355'4 01:43A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1343'4 1346'6 -2'4 1349'2 01:43A Chart for @S1X Options for @S1X
Jan 22 1354'0 1359'6 1348'4 1352'2 -2'0 1354'2 01:43A Chart for @S2F Options for @S2F
Mar 22 1347'4 1351'4 1343'0 1344'2 -3'4 1347'6 01:43A Chart for @S2H Options for @S2H
May 22 1346'0 1346'0 1340'6 1341'6 -3'4 1345'2 01:43A Chart for @S2K Options for @S2K
Jul 22 1345'2 1348'0 1338'2 1340'4 -3'4 1344'0 01:43A Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:43A Chart for @S2Q Options for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:43A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 710'2 6'4 703'6 01:43A Chart for @W1U Options for @W1U
Dec 21 713'0 720'0 713'0 720'0 7'0 713'0 01:43A Chart for @W1Z Options for @W1Z
Mar 22 722'2 727'0 722'0 727'0 6'4 720'4 01:43A Chart for @W2H Options for @W2H
May 22 723'4 725'4 722'0 725'0 5'2 719'6 01:43A Chart for @W2K Options for @W2K
Jul 22 700'0 706'0 700'0 705'0 4'0 701'0 01:43A Chart for @W2N Options for @W2N
Sep 22 700'4 707'0 700'4 706'6 3'6 703'0 01:43A Chart for @W2U Options for @W2U
Dec 22 709'4 712'2 708'6 711'6 3'4 708'2 01:43A Chart for @W2Z Options for @W2Z
Mar 23 713'2 715'0 713'2 714'4 3'2 711'2 01:43A Chart for @W3H Options for @W3H
May 23 703'0 703'0 703'0 703'0 0'4 701'6s 01:43A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 92% Dew Pt: 74oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 8:32
As reported at Worsham Flying Service, GA at 2:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 75°F
Precip: 80%
High: 79°F
Low: 73°F
Precip: 80%
High: 83°F
Low: 72°F
Precip: 80%
High: 85°F
Low: 72°F
Precip: 30%
High: 87°F
Low: 73°F
Precip: 80%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

Headline News
Senators Look to Wrap Up Infrastructure08/01 09:34
Kim's Sister Warns US, SKorea on Drills08/01 09:44
China, India Miss UN Emissions Deadline08/01 09:28
Iran Pres: Gov't Not Always Truthful 08/01 09:38
FL Breaks Record With 21,000 New Cases 08/01 09:42
Myanmar Military Extends Emergency 08/01 09:31
Egypt: Militant Attack Kills 5 in Sinai08/01 09:36
Wall Street Stumbles at Month's End 07/30 15:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN