Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAR/APR 12    
  Chart MAY/JUNE 12    
  Chart AUG/SEPT 12    
  Chart JAN/FEB 13    
  Chart AUG/SEPT 13    
 #1 SOYBEANS Chart OCT/NOV 12    
 #2 SRW WHEAT Chart MAY/JUNE 12    
Price as of 02/06/12 03:00PM CST.
Click to view more Cash Prices

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P
May 12 651'4 651'4 647'0 651'2s 0'4 01:54P
Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P
Sep 12 602'4 604'0 601'2 605'2s 0'4 01:54P
Dec 12 579'6 580'2 576'4 581'2s -0'2 01:54P
Mar 13 592'0 592'0 592'0 593'0s -0'2 01:54P
May 13 600'0s -0'2 01:54P
Jul 13 604'6s -0'4 01:54P
Sep 13 570'6s 1'4 01:54P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P
May 12 679'0 679'0 679'0 679'6s 5'6 01:46P
Jul 12 692'0 692'0 692'0 692'0s 3'0 01:46P
Sep 12 704'2 704'2 704'2 709'2s 3'2 01:46P
Dec 12 726'4s 3'2 01:46P
Mar 13 741'0s 3'2 01:46P
May 13 751'2s 3'0 01:46P
Jul 13 752'2s 3'2 01:46P
Sep 13 757'4s 3'2 01:46P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P
Aug 12 1249'4s 1'4 01:58P
Sep 12 1242'4s 1'0 01:58P
Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 01:58P
Jan 13 1248'0 1248'0 1244'0 1245'0s 2'0 01:58P
Mar 13 1246'2s 1'0 01:58P
May 13 1243'4s 1'0 01:58P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 644'2s -0'2 02:34P
May 12 647'2 654'4 645'6 651'2s 0'4 02:48P
Jul 12 651'4 659'2 650'2 656'2s 0'6 02:42P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 6:15
As reported at ALBANY, GA at 3:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.csgrain.com
    in the Location box.
  • Click the OK button.


DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Prices 02/06 14:00
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

Headline News
US Closes Syrian Embassy 02/06 13:21
Greece Caves on Civil Service Firings 02/06 13:11
Romney Tops NV Vote Count With 50% 02/06 07:08
US Levies Tough Sanctions on Iran Bank 02/06 13:15
Palestinians Take Step Toward Unity 02/06 13:08
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Slip as Greek Talks Continue 02/06 12:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN