Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAR
APR
May
JUNE
AUG/SEPT 23
OCT/NOV/DEC
JAN/FEB/MAR 24
APRIL/MAY 24
JUNE 24
#1 SOYBEANS
Oct/Nov
#2 SRW WHEAT
May/June
Price as of 03/21/23 03:53AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
634'0
630'6
634'0
1'0
633'0
03:43A
Jul 23
615'0
615'6
613'0
615'4
0'0
615'4
03:43A
Sep 23
567'6
568'2
566'4
568'2
0'4
567'6
03:43A
Dec 23
559'6
560'6
558'6
560'4
0'4
560'0
03:42A
Mar 24
567'6
568'0
567'0
568'0
-0'2
568'2
03:43A
May 24
572'6
572'6
572'6
572'6
-0'4
573'2
03:43A
Jul 24
574'2
575'0
574'2
575'0
0'0
575'0
03:43A
Sep 24
548'0
548'4
545'2
547'4
0'2
548'6
s
03:39A
Dec 24
538'0
538'2
537'0
538'0
-0'6
538'6
03:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1486'0
1480'4
1485'6
-0'2
1486'0
03:43A
Jul 23
1464'6
1466'6
1460'6
1466'2
-0'4
1466'6
03:43A
Aug 23
1417'2
1420'4
1412'4
1417'2
-3'0
1420'2
03:43A
Sep 23
1343'6
1343'6
1336'2
1337'0
-8'6
1345'6
03:43A
Nov 23
1308'0
1310'2
1298'6
1305'0
-4'0
1309'0
03:43A
Jan 24
1313'0
1314'6
1304'4
1304'6
-9'6
1314'4
03:43A
Mar 24
1308'2
1309'6
1299'6
1303'0
-6'6
1309'6
03:43A
May 24
1310'2
1311'4
1301'2
1301'2
-9'6
1311'0
03:43A
Jul 24
1307'2
1307'2
1307'2
1307'2
-6'4
1313'6
03:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
701'0
692'0
700'4
-0'2
700'6
03:43A
Jul 23
708'2
709'0
700'6
709'0
0'4
708'4
03:43A
Sep 23
716'2
717'2
709'4
717'2
0'4
716'6
03:43A
Dec 23
725'0
730'0
723'2
730'0
0'4
729'4
03:43A
Mar 24
736'4
739'2
734'2
738'4
0'0
738'4
03:43A
May 24
736'4
736'4
736'4
736'4
-3'4
740'0
03:43A
Jul 24
714'0
714'0
714'0
714'0
-4'0
718'0
03:43A
Sep 24
717'6
717'6
717'6
717'6
-12'2
717'0
s
03:43A
Dec 24
722'2
724'6
722'2
724'6
-12'0
723'4
s
03:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
37
o
F
Feels Like:
37
o
F
Humid:
73
%
Dew Pt:
29
o
F
Barom:
30.33
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:40
Sunset:
7:49
As reported at Worsham Flying Service, GA at 4:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
69
°F
Low:
35
°F
Precip:
0
%
High:
79
°F
Low:
49
°F
Precip:
0
%
High:
85
°F
Low:
52
°F
Precip:
0
%
High:
85
°F
Low:
56
°F
Precip:
0
%
High:
81
°F
Low:
65
°F
Precip:
70
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN Cattle Close/Trends 03/17 15:50
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03
Headline News
China's Xi Makes 1st Moscow Visit 03/20 06:06
Credit Suisse, UBS Shares Plunge 03/20 06:14
UN Science Report to Provide Warning 03/20 06:01
Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
Trump's Call for Protests Muted 03/20 06:13
Israeli Gov't Goes Ahead With Plan 03/20 06:04
EU Seeks Artillery Deal for Ukraine 03/20 06:08
US Stocks Rise Monday After Bank Deal 03/20 15:34
Copyright DTN. All rights reserved.
Disclaimer
.