Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart APRIL    
  Chart MAY    
  Chart JUN    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB '26    
  Chart MARCH    
  Chart APRIL/MAY    
  Chart JUNE    
  Chart AUG/SEP    
 #1 SOYBEANS Chart Oct/Nov    
Price as of 04/22/25 12:25PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 476'0 476'4 -5'2 481'6 12:14P Chart for @C5K Options for @C5K
Jul 25 490'0 491'6 483'4 483'6 -6'2 490'0 12:14P Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 449'0 449'2 -7'4 456'6 12:14P Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 457'0 457'4 -7'0 464'4 12:14P Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 470'2 471'2 -5'6 477'0 12:14P Chart for @C6H Options for @C6H
May 26 484'0 484'4 478'0 479'0 -5'2 484'2 12:14P Chart for @C6K Options for @C6K
Jul 26 487'6 488'2 481'6 482'4 -5'2 487'6 12:14P Chart for @C6N Options for @C6N
Sep 26 469'4 469'4 465'0 465'4 -3'6 469'2 12:14P Chart for @C6U Options for @C6U
Dec 26 469'6 470'4 466'0 467'0 -3'2 470'2 12:14P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'0 1038'2 8'6 1029'4 12:14P Chart for @S5K Options for @S5K
Jul 25 1042'0 1051'4 1041'0 1049'2 7'6 1041'4 12:14P Chart for @S5N Options for @S5N
Aug 25 1038'2 1046'4 1036'6 1045'0 7'2 1037'6 12:14P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1027'4 1018'4 1025'6 5'2 1020'4 12:14P Chart for @S5U Options for @S5U
Nov 25 1025'6 1033'0 1023'4 1030'2 4'4 1025'6 12:14P Chart for @S5X Options for @S5X
Jan 26 1038'4 1045'0 1036'0 1043'0 4'4 1038'4 12:14P Chart for @S6F Options for @S6F
Mar 26 1042'2 1048'6 1039'4 1047'6 5'4 1042'2 12:14P Chart for @S6H Options for @S6H
May 26 1048'6 1055'0 1046'4 1053'4 5'2 1048'2 12:14P Chart for @S6K Options for @S6K
Jul 26 1056'4 1062'2 1054'4 1061'0 5'0 1056'0 12:14P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'6 531'4 536'2 -2'2 538'4 12:14P Chart for @W5K Options for @W5K
Jul 25 554'2 555'2 545'4 550'4 -1'6 552'2 12:14P Chart for @W5N Options for @W5N
Sep 25 568'4 569'4 560'4 565'0 -2'4 567'4 12:14P Chart for @W5U Options for @W5U
Dec 25 590'4 592'0 583'2 587'2 -3'0 590'2 12:14P Chart for @W5Z Options for @W5Z
Mar 26 609'6 610'4 602'4 607'2 -2'2 609'4 12:14P Chart for @W6H Options for @W6H
May 26 621'0 621'4 613'4 617'2 -3'2 620'4 12:14P Chart for @W6K Options for @W6K
Jul 26 623'4 623'4 617'4 621'0 -2'6 623'6 12:14P Chart for @W6N Options for @W6N
Sep 26 632'4 632'4 632'4 632'4 -0'2 632'6 12:13P Chart for @W6U Options for @W6U
Dec 26 652'0 0'0 646'0 12:13P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 8:10
As reported at Worsham Flying Service, GA at 1:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 28%
High: 87°F
Low: 63°F
Precip: 45%
High: 88°F
Low: 64°F
Precip: 40%
High: 89°F
Low: 64°F
Precip: 32%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/21 15:11
DTN Cattle Prices/Trends 04/22 11:35
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Headline News
Trump Allies Turning on One Another 04/22 06:09
Russian Drones Batter Odesa Amid Talks 04/22 06:16
SCOTUS Likely to Keep Preventative Care04/22 06:02
Pope Francis' Funeral to Be Held Sat. 04/22 06:12
UN: Haiti Could Face 'Total Chaos' 04/22 06:15
Judge Temp. Blocks ICE Agents at Rikers04/22 06:07
Harvard Sues Admin to Stop Grant Freeze04/22 06:11
Financial Markets 04/22 09:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN