Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUN    
  Chart JUL/AUG/SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
  Chart AUG/SEPT 23    
 #1 SOYBEANS Chart OCT/NOX 22    
Price as of 05/24/22 04:47AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 786'6 780'0 786'0 -0'2 786'2 04:36A Chart for @C2N Options for @C2N
Sep 22 753'0 753'6 747'2 753'0 -1'6 754'6 04:36A Chart for @C2U Options for @C2U
Dec 22 736'2 737'0 730'4 736'2 -2'6 739'0 04:36A Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 733'6 739'0 -3'0 742'0 04:36A Chart for @C3H Options for @C3H
May 23 738'2 738'4 734'6 738'0 -2'6 740'6 04:36A Chart for @C3K Options for @C3K
Jul 23 732'6 733'0 728'2 730'6 -4'2 735'0 04:36A Chart for @C3N Options for @C3N
Sep 23 669'2 669'2 666'4 666'4 -6'0 672'4 04:36A Chart for @C3U Options for @C3U
Dec 23 647'0 647'0 641'4 644'2 -2'6 647'0 04:36A Chart for @C3Z Options for @C3Z
Mar 24 648'4 648'4 648'2 648'4 -4'2 652'6 04:36A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1689'2 1675'0 1689'0 2'0 1687'0 04:36A Chart for @S2N Options for @S2N
Aug 22 1628'6 1630'6 1618'0 1630'6 2'0 1628'6 04:36A Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1559'0 1548'6 1558'0 -0'4 1558'4 04:36A Chart for @S2U Options for @S2U
Nov 22 1516'4 1519'6 1508'6 1519'4 0'6 1518'6 04:36A Chart for @S2X Options for @S2X
Jan 23 1517'2 1522'6 1512'2 1522'2 0'2 1522'0 04:36A Chart for @S3F Options for @S3F
Mar 23 1508'6 1514'4 1504'6 1513'0 -0'4 1513'4 04:36A Chart for @S3H Options for @S3H
May 23 1509'2 1513'6 1504'0 1513'6 0'6 1513'0 04:36A Chart for @S3K Options for @S3K
Jul 23 1507'4 1512'0 1505'0 1512'0 0'4 1511'4 04:36A Chart for @S3N Options for @S3N
Aug 23 1483'4 -0'2 1490'2s 04:36A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1207'4 1185'4 1207'4 17'4 1190'0 04:36A Chart for @W2N Options for @W2N
Sep 22 1203'2 1215'4 1193'2 1214'2 16'6 1197'4 04:36A Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1200'4 1220'6 17'0 1203'6 04:36A Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1202'0 1220'2 15'2 1205'0 04:36A Chart for @W3H Options for @W3H
May 23 1194'4 1205'0 1189'6 1205'0 14'0 1191'0 04:36A Chart for @W3K Options for @W3K
Jul 23 1130'4 1143'4 1130'0 1142'4 12'0 1130'4 04:36A Chart for @W3N Options for @W3N
Sep 23 1100'0 1111'6 1100'0 1108'4 8'6 1099'6 04:36A Chart for @W3U Options for @W3U
Dec 23 1100'0 1100'0 1100'0 1100'0 10'6 1089'2 04:36A Chart for @W3Z Options for @W3Z
Mar 24 1066'2 1066'2 1066'2 1066'2 20'4 1069'6s 04:36A Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 97% Dew Pt: 68oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:32
As reported at Worsham Flying Service, GA at 5:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 56%
High: 86°F
Low: 69°F
Precip: 36%
High: 83°F
Low: 69°F
Precip: 70%
High: 82°F
Low: 67°F
Precip: 70%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 09/03

Headline News
Zelenskyy: Maximum Sanctions on Russia 05/23 06:05
Biden: US Would Defend Taiwan 05/23 06:12
Russian Sentenced to Life in War Trial 05/23 06:01
Biden Launches Indo-Pacific Trade Deal 05/23 06:08
Harris, Surgeon Gen., Warn of Burnout 05/23 06:10
Iran Vows Revenge Over Guard Killing 05/23 06:04
78,000 Pounds of Formula Arrives in US 05/23 06:07
Wall Street Closes Higher Monday 05/23 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN