Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart DEC    
  Chart JAN/FEB/MAR 24    
  Chart APRIL/MAY 24    
  Chart JUNE 24    
  Chart AUG/SEP 24    
  Chart OCT/NOV/DEC 24    
  Chart JAN/FEB 25    
Price as of 12/09/23 01:11PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K Options for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Chart for @C4N Options for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Chart for @C4U Options for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Chart for @C4Z Options for @C4Z
Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 Chart for @C5H Options for @C5H
May 25 529'4 530'0 526'2 527'6 -0'4 527'6s 12/08 Chart for @C5K Options for @C5K
Jul 25 527'4 531'2 527'4 528'6 -0'4 528'0s 12/08 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K Options for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Chart for @S4N Options for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Chart for @S4U Options for @S4U
Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Chart for @S4X Options for @S4X
Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Chart for @S5F Options for @S5F
Mar 25 1286'0 1286'0 1271'0 1271'0 -4'0 1275'2s 12/08 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 Chart for @W4H Options for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 Chart for @W4K Options for @W4K
Jul 24 650'6 654'0 642'0 646'0 -7'4 645'4s 12/08 Chart for @W4N Options for @W4N
Sep 24 658'0 661'4 650'6 654'2 -6'0 654'6s 12/08 Chart for @W4U Options for @W4U
Dec 24 671'2 672'2 662'6 666'2 -4'6 666'6s 12/08 Chart for @W4Z Options for @W4Z
Mar 25 675'6 680'0 669'6 675'4 -3'0 675'4s 12/08 Chart for @W5H Options for @W5H
May 25 678'0 -1'4 677'0s 12/08 Chart for @W5K Options for @W5K
Jul 25 665'6 665'6 663'4 663'4 -1'2 667'2s 12/08 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:35
As reported at Worsham Flying Service, GA at 1:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 57°F
Precip: 51%
High: 69°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

Headline News
Israel Continues Gaza Bombardments 12/09 07:45
US, SKorea, Japan Urge NKorea Nuke Curb12/09 07:53
Ukraine Aid Stalled by GOP Border Wants12/09 07:40
Solid US Hiring Lowers Jobless Rate 12/09 07:49
Appeals Court Upholds Trump Gag Order 12/09 07:52
GOP Candidates to Appear in NW Iowa 12/09 07:45
McCarthy Endorses Trump for President 12/09 07:47
US Stocks Hit 2023 High 12/08 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN