Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG/SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
  Chart APR/MAY    
  Chart JUNE    
  Chart AUG/SEPT 23    
  Chart OCT    
  Chart NOV/DEC    
  Chart JAN/FEB/MAR 24    
 #1 SOYBEANS Chart OCT/NOV 22    
Price as of 09/29/22 10:20AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 676'6 666'0 669'6 -0'6 670'4 10:10A Chart for @C2Z Options for @C2Z
Mar 23 676'2 683'0 673'2 676'2 -0'2 676'4 10:09A Chart for @C3H Options for @C3H
May 23 677'0 683'6 674'2 677'4 0'2 677'2 10:10A Chart for @C3K Options for @C3K
Jul 23 671'4 677'2 668'6 671'6 0'0 671'6 10:10A Chart for @C3N Options for @C3N
Sep 23 625'0 629'4 622'6 625'6 1'2 624'4 10:10A Chart for @C3U Options for @C3U
Dec 23 613'0 618'4 611'4 614'4 0'6 613'6 10:10A Chart for @C3Z Options for @C3Z
Mar 24 624'2 625'2 618'6 621'0 0'6 620'2 10:08A Chart for @C4H Options for @C4H
May 24 620'2 624'2 620'0 620'0 -2'2 622'2 10:08A Chart for @C4K Options for @C4K
Jul 24 619'6 623'6 619'0 619'0 0'0 619'0 10:10A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1423'6 1403'2 1415'0 6'2 1408'6 10:10A Chart for @S2X Options for @S2X
Jan 23 1416'0 1432'2 1414'0 1424'2 8'0 1416'2 10:10A Chart for @S3F Options for @S3F
Mar 23 1421'0 1436'2 1418'6 1429'0 8'2 1420'6 10:10A Chart for @S3H Options for @S3H
May 23 1426'0 1440'0 1422'0 1433'2 8'2 1425'0 10:10A Chart for @S3K Options for @S3K
Jul 23 1424'2 1439'4 1423'0 1434'0 9'0 1425'0 10:10A Chart for @S3N Options for @S3N
Aug 23 1411'0 1420'6 1407'0 1413'2 6'6 1406'4 10:08A Chart for @S3Q Options for @S3Q
Sep 23 1376'0 1386'4 1371'4 1372'0 0'2 1371'6 10:08A Chart for @S3U Options for @S3U
Nov 23 1360'0 1373'2 1357'6 1364'0 5'4 1358'4 10:10A Chart for @S3X Options for @S3X
Jan 24 1362'4 1362'4 1361'4 1361'4 1'0 1360'4 10:08A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 914'4 887'6 903'2 0'0 903'2 10:10A Chart for @W2Z Options for @W2Z
Mar 23 915'0 926'2 901'0 914'4 -0'4 915'0 10:10A Chart for @W3H Options for @W3H
May 23 918'4 931'4 907'6 921'4 1'0 920'4 10:10A Chart for @W3K Options for @W3K
Jul 23 901'2 914'2 892'6 903'4 -0'2 903'6 10:10A Chart for @W3N Options for @W3N
Sep 23 900'0 908'6 888'6 897'0 -1'2 898'2 10:08A Chart for @W3U Options for @W3U
Dec 23 903'4 909'2 889'6 897'4 -1'4 899'0 10:08A Chart for @W3Z Options for @W3Z
Mar 24 895'4 900'0 895'4 898'4 5'6 892'6 10:09A Chart for @W4H Options for @W4H
May 24 882'6 882'6 882'6 882'6 2'2 880'4 10:09A Chart for @W4K Options for @W4K
Jul 24 844'6 846'6 844'6 846'6 5'4 841'2 10:10A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 39% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:30 Sunset: 7:25
As reported at Worsham Flying Service, GA at 11:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/28 10:46
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Prices/Trends 09/29 08:00
DTN Early Word Livestock Comments 09/29 06:20
DTN Midday Livestock Comments 09/28 11:45
DTN Closing Livestock Comment 09/28 16:05
DTN Chart Technical Points 09/28 16:30
National Lean Hog Values 09/01

Headline News
Kremlin to Annex 4 Ukraine Regions Fri.09/29 06:09
Harris, Yellen Eye Community Finance 09/29 06:17
FL: People Trapped, 2.5M Without Power 09/29 06:02
Japan, China Mark 50-Year Ties 09/29 06:13
Joining NATO Makes Finland Target 09/29 06:15
MI Lawmakers OK Early Ballot Processing09/29 06:08
Lebanese Gov't Fails to Elect President09/29 06:11
US Stocks Fall Sharply Thursday 09/29 09:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN