Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
DEC
JAN/FEB/MAR 24
APRIL/MAY 24
JUNE 24
AUG/SEP 24
OCT/NOV/DEC 24
JAN/FEB 25
Price as of 12/09/23 01:11PM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
12/08
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
12/08
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
12/08
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0
s
12/08
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4
s
12/08
Dec 24
512'6
515'6
510'6
513'4
-0'6
512'4
s
12/08
Mar 25
522'4
526'0
521'2
522'4
-0'4
522'6
s
12/08
May 25
529'4
530'0
526'2
527'6
-0'4
527'6
s
12/08
Jul 25
527'4
531'2
527'4
528'6
-0'4
528'0
s
12/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0
s
12/08
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0
s
12/08
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2
s
12/08
Jul 24
1350'4
1366'2
1339'2
1345'4
-6'4
1344'0
s
12/08
Aug 24
1333'4
1344'4
1319'4
1324'6
-6'0
1323'2
s
12/08
Sep 24
1293'6
1303'2
1281'4
1286'2
-5'2
1285'2
s
12/08
Nov 24
1273'0
1288'0
1265'6
1271'2
-4'0
1270'4
s
12/08
Jan 25
1283'2
1294'4
1275'6
1279'2
-4'2
1279'0
s
12/08
Mar 25
1286'0
1286'0
1271'0
1271'0
-4'0
1275'2
s
12/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0
s
12/08
Mar 24
641'0
645'0
628'6
632'2
-10'4
631'6
s
12/08
May 24
648'6
651'2
637'4
641'2
-9'0
640'4
s
12/08
Jul 24
650'6
654'0
642'0
646'0
-7'4
645'4
s
12/08
Sep 24
658'0
661'4
650'6
654'2
-6'0
654'6
s
12/08
Dec 24
671'2
672'2
662'6
666'2
-4'6
666'6
s
12/08
Mar 25
675'6
680'0
669'6
675'4
-3'0
675'4
s
12/08
May 25
678'0
-1'4
677'0
s
12/08
Jul 25
665'6
665'6
663'4
663'4
-1'2
667'2
s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
66
%
Dew Pt:
63
o
F
Barom:
30.12
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:24
Sunset:
5:35
As reported at Worsham Flying Service, GA at 1:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
77
°F
Low:
57
°F
Precip:
51
%
High:
69
°F
Low:
44
°F
Precip:
80
%
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
59
°F
Low:
33
°F
Precip:
0
%
High:
62
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03
Headline News
Israel Continues Gaza Bombardments 12/09 07:45
US, SKorea, Japan Urge NKorea Nuke Curb12/09 07:53
Ukraine Aid Stalled by GOP Border Wants12/09 07:40
Solid US Hiring Lowers Jobless Rate 12/09 07:49
Appeals Court Upholds Trump Gag Order 12/09 07:52
GOP Candidates to Appear in NW Iowa 12/09 07:45
McCarthy Endorses Trump for President 12/09 07:47
US Stocks Hit 2023 High 12/08 15:49
Copyright DTN. All rights reserved.
Disclaimer
.