Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE 24    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 25    
  Chart APR/MAY 25    
  Chart AUG 25    
 #1 SOYBEANS Chart Oct/Nov/Dec '24    
Price as of 05/20/24 08:08AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 456'4 452'2 456'0 3'4 452'4 07:50A Chart for @C4N Options for @C4N
Sep 24 463'4 466'6 462'4 466'4 4'0 462'4 07:45A Chart for @C4U Options for @C4U
Dec 24 477'0 481'2 476'6 481'0 4'4 476'4 07:45A Chart for @C4Z Options for @C4Z
Mar 25 489'6 493'6 489'4 493'2 3'6 489'4 07:45A Chart for @C5H Options for @C5H
May 25 497'6 501'4 497'4 501'0 3'4 497'4 07:45A Chart for @C5K Options for @C5K
Jul 25 502'6 506'6 502'6 506'2 3'0 503'2 07:45A Chart for @C5N Options for @C5N
Sep 25 485'2 489'0 485'2 489'0 2'6 486'2 07:45A Chart for @C5U Options for @C5U
Dec 25 487'0 490'4 486'6 489'6 2'2 487'4 07:48A Chart for @C5Z Options for @C5Z
Mar 26 497'0 500'4 497'0 499'4 2'0 497'4 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1235'4 1224'0 1231'4 3'4 1228'0 07:48A Chart for @S4N Options for @S4N
Aug 24 1224'4 1231'2 1220'4 1228'6 3'4 1225'2 07:45A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1210'4 1200'6 1208'2 3'0 1205'2 07:46A Chart for @S4U Options for @S4U
Nov 24 1201'0 1207'2 1198'2 1205'2 2'0 1203'2 07:45A Chart for @S4X Options for @S4X
Jan 25 1218'0 1218'4 1209'4 1216'2 2'2 1214'0 07:45A Chart for @S5F Options for @S5F
Mar 25 1208'6 1216'2 1207'2 1214'0 3'2 1210'6 07:45A Chart for @S5H Options for @S5H
May 25 1211'2 1218'2 1210'0 1217'2 4'0 1213'2 07:45A Chart for @S5K Options for @S5K
Jul 25 1216'6 1225'2 1216'2 1223'4 4'4 1219'0 07:45A Chart for @S5N Options for @S5N
Aug 25 1213'4 0'0 1211'2 07:45A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 671'6 654'0 669'2 18'0 651'2 07:45A Chart for @W4N Options for @W4N
Sep 24 673'2 691'6 673'2 689'4 17'4 672'0 07:56A Chart for @W4U Options for @W4U
Dec 24 699'4 715'6 699'2 713'4 17'0 696'4 07:45A Chart for @W4Z Options for @W4Z
Mar 25 720'2 733'6 720'2 733'6 17'4 716'2 07:45A Chart for @W5H Options for @W5H
May 25 727'2 740'6 727'0 739'6 16'0 723'6 07:45A Chart for @W5K Options for @W5K
Jul 25 719'0 732'6 719'0 732'6 14'4 718'2 07:45A Chart for @W5N Options for @W5N
Sep 25 722'6 736'0 722'6 735'2 12'6 722'4 07:45A Chart for @W5U Options for @W5U
Dec 25 735'0 745'0 735'0 744'6 12'2 732'4 07:45A Chart for @W5Z Options for @W5Z
Mar 26 737'4 0'0 736'6 07:45A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:29
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Prices/Trends 05/20 07:55
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

Headline News
Iran Pres., FM Die in Helicopter Crash 05/20 06:10
Cohen Faces Grilling in Trump Trial 05/20 06:21
US, Saudi to Discuss Security Deal 05/20 06:05
Giuliani Final Defendant Served in AZ 05/20 06:14
UK Court to Decide Assange Extradition 05/20 06:18
US Troops to Leave Niger by September 05/20 06:09
Slovakia PM's Condition Improves 05/20 06:12
World Stocks Advance on Wall St. Surge 05/20 04:53

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN