Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAR    
  Chart APRIL/MAY 24    
  Chart JUNE 24    
  Chart AUG    
  Chart SEP    
  Chart OCT/NOV/DEC 24    
  Chart JAN/FEB 25    
  Chart AUG 25    
 #1 SOYBEANS Chart Oct/Nov/Dec '24    
Price as of 03/19/24 05:56AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'0 436'4 0'4 436'0 05:45A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 447'4 449'0 0'2 448'6 05:46A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'2 458'2 0'2 458'0 05:45A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 469'6 470'6 0'0 470'6 05:45A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 482'6 483'6 0'2 483'4 05:45A Chart for @C5H Options for @C5H
May 25 490'0 491'6 489'4 490'0 0'0 490'0 05:45A Chart for @C5K Options for @C5K
Jul 25 493'4 494'2 492'2 492'2 0'0 492'2 05:46A Chart for @C5N Options for @C5N
Sep 25 483'2 0'0 482'2 05:45A Chart for @C5U Options for @C5U
Dec 25 485'0 486'0 484'2 485'2 1'0 484'2 05:45A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'2 1187'0 -0'6 1187'6 05:45A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1201'4 -0'6 1202'2 05:45A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'0 1199'0 0'0 1199'0 05:45A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'6 1181'0 1183'6 0'2 1183'4 05:45A Chart for @S4U Options for @S4U
Nov 24 1180'2 1184'6 1177'6 1180'2 -0'2 1180'4 05:45A Chart for @S4X Options for @S4X
Jan 25 1191'2 1194'4 1187'6 1190'0 -0'4 1190'4 05:45A Chart for @S5F Options for @S5F
Mar 25 1187'6 1191'4 1185'0 1186'6 -0'4 1187'2 05:45A Chart for @S5H Options for @S5H
May 25 1188'4 1193'2 1187'4 1189'0 -0'6 1189'6 05:46A Chart for @S5K Options for @S5K
Jul 25 1195'4 1200'0 1195'4 1197'2 1'4 1195'6 05:45A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'0 541'2 -1'4 542'6 05:45A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 553'6 556'0 -1'4 557'4 05:45A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 569'0 571'4 -1'2 572'6 05:45A Chart for @W4U Options for @W4U
Dec 24 594'0 595'0 589'4 591'2 -2'6 594'0 05:45A Chart for @W4Z Options for @W4Z
Mar 25 609'6 609'6 608'2 608'4 -3'4 612'0 05:45A Chart for @W5H Options for @W5H
May 25 625'0 625'0 625'0 625'0 1'6 623'2 05:45A Chart for @W5K Options for @W5K
Jul 25 627'2 0'0 627'2 05:45A Chart for @W5N Options for @W5N
Sep 25 628'6 0'0 635'6 05:45A Chart for @W5U Options for @W5U
Dec 25 648'0 0'0 646'6 05:44A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 49% Dew Pt: 22oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 7:48
As reported at Worsham Flying Service, GA at 6:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 56°F
Precip: 70%
High: 71°F
Low: 55°F
Precip: 70%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/19 05:45
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
World Shares Mixed on Japan Rate Raise 03/19 05:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN