| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'4 |
535'4 |
535'4 |
-2'4 |
|
|
Mar |
548'0 |
544'4 |
544'4 |
-2'2 |
|
|
May |
551'6 |
548'4 |
548'6 |
-1'6 |
|
|
Jul |
552'6 |
549'2 |
549'6 |
-1'4 |
|
|
Sep |
536'6 |
534'4 |
534'6 |
-0'6 |
|
|
Dec |
534'0 |
531'4 |
533'0 |
-0'2 |
|
|
Mar |
539'6 |
538'6 |
538'6 |
-1'0 |
|
|
May |
543'0 |
543'0 |
543'0 |
0'2 |
|
|
Jul |
542'2 |
538'6 |
539'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1238'4 |
1232'4 |
1234'4 |
-2'6 |
|
|
Jan |
1248'4 |
1242'2 |
1244'0 |
-3'0 |
|
|
Mar |
1257'6 |
1251'4 |
1253'6 |
-2'4 |
|
|
May |
1266'2 |
1260'6 |
1262'6 |
-2'2 |
|
|
Jul |
1270'2 |
1265'4 |
1267'0 |
-2'2 |
|
|
Aug |
1264'4 |
1257'0 |
1262'6 |
13'4 |
|
|
Sep |
1243'6 |
1243'4 |
1243'6 |
0'4 |
|
|
Nov |
1234'6 |
1231'4 |
1232'2 |
-1'6 |
|
|
Jan |
1235'6 |
1230'4 |
1235'0 |
9'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
764'2 |
752'2 |
753'6 |
-5'6 |
|
|
Mar |
776'2 |
764'4 |
766'0 |
-5'6 |
|
|
May |
778'4 |
767'6 |
768'4 |
-6'0 |
|
|
Jul |
766'4 |
757'0 |
757'4 |
-5'6 |
|
|
Sep |
767'0 |
758'4 |
759'0 |
-5'2 |
|
|
Dec |
771'2 |
763'0 |
764'0 |
-4'4 |
|
|
Mar |
771'6 |
766'0 |
766'4 |
-3'6 |
|
|
May |
758'2 |
758'2 |
758'2 |
-1'6 |
|
|
Jul |
733'0 |
727'2 |
727'2 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog