Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 549'0 543'0 543'4 -3'4
Dec 547'6 543'6 544'2 -1'0
Mar 555'0 551'6 552'2 -1'0
May 559'6 556'2 556'6 -1'2
Jul 559'4 556'4 557'0 -1'2
Sep 511'6 509'4 509'4 0'0
Dec 497'2 494'2 496'4 1'4
Mar 507'0 501'0 502'2 -6'0
May 508'2 508'0 508'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1420'2 1409'2 1416'0 1'2
Sep 1361'2 1348'6 1350'4 -5'0
Nov 1355'4 1343'4 1345'2 -4'0
Jan 1359'6 1348'4 1350'6 -3'4
Mar 1351'4 1343'0 1343'4 -4'2
May 1346'0 1340'6 1341'2 -4'0
Jul 1348'0 1338'2 1339'2 -4'6
Aug 1324'0 1320'2 1321'0 -18'4
Sep 1282'0 1279'0 1282'0 -16'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'2 704'0 708'2 4'4
Dec 719'6 713'0 717'6 4'6
Mar 726'6 722'0 724'6 4'2
May 725'4 722'0 724'0 4'2
Jul 706'0 700'0 704'6 3'6
Sep 707'0 700'4 706'6 3'6
Dec 712'2 708'6 711'6 3'4
Mar 715'0 713'2 714'0 2'6
May 703'0 703'0 703'0 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN