Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 367'4 374'6 5'2
Mar 386'6 380'0 386'6 4'4
May 395'0 389'0 395'0 4'0
Jul 402'0 395'6 402'0 4'2
Sep 405'2 400'0 405'2 4'2
Dec 411'0 405'6 411'0 4'0
Mar 420'6 417'0 420'2 3'4
May 426'0 422'4 425'6 3'2
Jul 430'0 428'0 430'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 899'2 1'2
Jan 917'6 907'2 913'0 1'4
Mar 929'6 919'2 924'2 1'6
May 940'0 930'4 935'4 1'6
Jul 948'2 938'6 944'2 2'4
Aug 949'4 944'4 946'0 2'0
Sep 951'2 944'4 949'2 2'2
Nov 958'6 949'6 954'2 2'4
Jan 966'2 961'4 963'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 490'0 482'2 488'4 5'2
Mar 496'2 488'4 494'4 5'6
May 500'6 493'2 498'6 5'6
Jul 504'2 496'6 502'2 5'4
Sep 511'2 504'4 510'0 5'6
Dec 523'4 517'0 523'2 6'0
Mar 531'2 531'2 531'2 6'0
May 524'0 6'0
Jul 537'0 527'6 537'0 6'0
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN