Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 362'2 362'6 0'4
Mar 374'4 373'0 373'6 0'4
May 381'6 380'6 381'2 0'2
Jul 388'6 387'4 388'0 0'2
Sep 391'4 390'4 390'6 0'0
Dec 397'0 396'0 396'4 0'2
Mar 405'4 405'4 405'4 0'0
May 410'4 410'4 410'4 -1'6
Jul 416'2 415'4 415'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 877'6 870'4 876'4 2'6
Mar 891'2 884'4 890'2 2'6
May 904'4 897'6 903'6 3'0
Jul 916'6 910'2 915'6 2'6
Aug 920'4 915'2 920'4 2'6
Sep 917'2 916'2 916'2 -1'6
Nov 925'0 919'6 925'0 3'0
Jan 935'0 931'0 931'0 -1'4
Mar 946'6 946'6 946'6 -14'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 500'0 495'4 498'4 0'0
Mar 508'2 503'6 507'0 0'4
May 516'0 511'6 514'4 1'0
Jul 524'4 520'4 522'6 0'4
Sep 535'4 532'0 534'4 0'6
Dec 551'4 546'6 549'4 0'6
Mar 565'6 560'0 560'2 -6'4
May 575'4 -6'0
Jul 573'0 -5'4
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN