| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'6 |
435'2 |
435'2 |
-2'6 |
|
|
Mar |
448'0 |
445'6 |
446'2 |
-2'0 |
|
|
May |
455'2 |
453'2 |
453'6 |
-1'6 |
|
|
Jul |
458'0 |
456'4 |
457'0 |
-1'2 |
|
|
Sep |
439'6 |
438'4 |
438'6 |
-1'0 |
|
|
Dec |
444'2 |
443'0 |
443'4 |
-0'4 |
|
|
Mar |
455'0 |
453'6 |
455'0 |
0'0 |
|
|
May |
461'0 |
460'0 |
461'0 |
0'2 |
|
|
Jul |
|
|
463'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
995'4 |
990'2 |
991'6 |
-3'6 |
|
|
Mar |
1003'2 |
998'0 |
999'4 |
-3'2 |
|
|
May |
1014'2 |
1008'6 |
1010'4 |
-2'4 |
|
|
Jul |
1024'4 |
1019'4 |
1021'0 |
-2'4 |
|
|
Aug |
1022'6 |
1018'0 |
1019'2 |
-2'4 |
|
|
Sep |
1011'6 |
1007'6 |
1008'6 |
-2'4 |
|
|
Nov |
1015'0 |
1011'0 |
1012'4 |
-2'0 |
|
|
Jan |
1023'2 |
1020'6 |
1023'2 |
-0'6 |
|
|
Mar |
1025'0 |
1025'0 |
1025'0 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
552'4 |
0'0 |
|
|
Mar |
564'2 |
559'4 |
561'4 |
-1'6 |
|
|
May |
573'2 |
569'4 |
571'0 |
-1'6 |
|
|
Jul |
581'6 |
576'4 |
577'6 |
-1'6 |
|
|
Sep |
595'0 |
589'2 |
590'2 |
-1'6 |
|
|
Dec |
607'6 |
605'0 |
606'2 |
-1'6 |
|
|
Mar |
619'0 |
617'6 |
618'6 |
-1'4 |
|
|
May |
|
|
624'0 |
-0'4 |
|
|
Jul |
|
|
612'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog