| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'6 |
447'6 |
447'6 |
1'2 |
|
|
Jul |
457'2 |
453'6 |
456'2 |
2'0 |
|
|
Sep |
434'0 |
430'4 |
431'2 |
-1'4 |
|
|
Dec |
444'4 |
441'2 |
442'0 |
-1'0 |
|
|
Mar |
458'2 |
455'2 |
455'6 |
-1'6 |
|
|
May |
467'4 |
464'4 |
464'6 |
-1'6 |
|
|
Jul |
473'2 |
470'0 |
471'0 |
-1'4 |
|
|
Sep |
457'6 |
455'2 |
456'4 |
-1'2 |
|
|
Dec |
460'6 |
458'2 |
459'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1038'0 |
1034'6 |
1034'6 |
-3'2 |
|
|
Jul |
1046'6 |
1037'6 |
1041'0 |
-4'4 |
|
|
Aug |
1041'0 |
1032'2 |
1035'6 |
-4'4 |
|
|
Sep |
1019'6 |
1011'0 |
1015'0 |
-3'6 |
|
|
Nov |
1022'6 |
1014'0 |
1018'0 |
-4'2 |
|
|
Jan |
1034'4 |
1025'6 |
1029'6 |
-4'4 |
|
|
Mar |
1039'6 |
1031'2 |
1035'4 |
-4'2 |
|
|
May |
1048'0 |
1041'0 |
1043'6 |
-4'2 |
|
|
Jul |
1055'2 |
1049'0 |
1052'4 |
-4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
525'2 |
0'0 |
|
|
Jul |
537'0 |
528'2 |
536'2 |
5'0 |
|
|
Sep |
550'6 |
542'6 |
550'0 |
4'2 |
|
|
Dec |
572'6 |
565'2 |
572'0 |
4'0 |
|
|
Mar |
591'4 |
584'4 |
590'6 |
3'6 |
|
|
May |
601'6 |
595'4 |
601'2 |
3'2 |
|
|
Jul |
607'2 |
601'6 |
607'2 |
3'2 |
|
|
Sep |
619'4 |
614'0 |
618'6 |
2'6 |
|
|
Dec |
635'2 |
630'0 |
635'2 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog