| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
676'6 |
666'0 |
670'2 |
-0'2 |
|
|
Mar |
683'0 |
673'2 |
675'4 |
-1'0 |
|
|
May |
683'6 |
674'2 |
678'0 |
0'6 |
|
|
Jul |
677'2 |
668'6 |
672'2 |
0'4 |
|
|
Sep |
629'4 |
622'6 |
624'6 |
0'2 |
|
|
Dec |
618'4 |
611'4 |
612'4 |
-1'2 |
|
|
Mar |
625'2 |
618'6 |
618'6 |
-1'4 |
|
|
May |
624'2 |
620'0 |
620'0 |
-2'2 |
|
|
Jul |
623'6 |
619'0 |
619'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1423'6 |
1403'2 |
1411'0 |
2'2 |
|
|
Jan |
1432'2 |
1414'0 |
1420'4 |
4'2 |
|
|
Mar |
1436'2 |
1418'6 |
1426'0 |
5'2 |
|
|
May |
1440'0 |
1422'0 |
1430'0 |
5'0 |
|
|
Jul |
1439'4 |
1423'0 |
1429'4 |
4'4 |
|
|
Aug |
1420'6 |
1407'0 |
1412'0 |
5'4 |
|
|
Sep |
1386'4 |
1371'4 |
1372'0 |
0'2 |
|
|
Nov |
1373'2 |
1357'6 |
1363'0 |
4'4 |
|
|
Jan |
1362'4 |
1361'4 |
1361'4 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
914'4 |
887'6 |
900'6 |
-2'4 |
|
|
Mar |
926'2 |
901'0 |
912'4 |
-2'4 |
|
|
May |
931'4 |
907'6 |
918'4 |
-2'0 |
|
|
Jul |
914'2 |
892'6 |
901'2 |
-2'4 |
|
|
Sep |
908'6 |
888'6 |
895'4 |
-2'6 |
|
|
Dec |
909'2 |
889'6 |
895'2 |
-3'6 |
|
|
Mar |
900'0 |
895'4 |
898'4 |
5'6 |
|
|
May |
882'6 |
882'6 |
882'6 |
2'2 |
|
|
Jul |
846'6 |
844'6 |
846'6 |
5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog