| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May |
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
Dec |
460'0 |
451'6 |
452'2 |
-7'4 |
|
|
Mar |
471'0 |
463'0 |
463'0 |
-7'2 |
|
|
May |
471'6 |
471'6 |
471'6 |
-7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
May |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
Jul |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
|
|
Aug |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
|
|
Sep |
|
|
1097'0 |
-22'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
|
|
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
|
|
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
|
|
May |
596'4 |
579'6 |
579'6 |
-13'4 |
|
|
Jul |
601'6 |
584'6 |
585'6 |
-13'0 |
|
|
Sep |
611'4 |
595'6 |
595'6 |
-12'2 |
|
|
Dec |
623'6 |
610'0 |
610'0 |
-11'6 |
|
|
Mar |
633'0 |
633'0 |
633'0 |
-11'4 |
|
|
May |
630'0 |
625'2 |
625'2 |
-11'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog