Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 397'6 -0'6
Mar 404'4 399'2 402'2 0'6
May 406'4 401'2 404'6 1'4
Jul 407'2 402'4 406'0 1'6
Sep 387'6 383'2 386'4 3'0
Dec 387'6 383'2 386'4 2'6
Mar 393'6 390'2 393'0 2'6
May 394'2 391'2 394'2 1'2
Jul 398'4 394'4 397'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1059'0 7'2
Jan 1062'6 1046'6 1060'2 9'6
Mar 1054'0 1038'6 1050'6 10'4
May 1049'6 1035'0 1046'0 9'6
Jul 1047'6 1033'6 1044'0 9'2
Aug 1034'0 1028'2 1032'4 8'0
Sep 1001'4 996'2 999'0 7'0
Nov 975'2 963'2 971'4 6'2
Jan 970'4 960'2 968'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 600'0 604'0 0'2
Mar 607'2 599'6 604'2 1'2
May 605'6 598'4 603'6 2'4
Jul 597'4 591'0 595'4 2'4
Sep 599'6 593'4 599'0 3'6
Dec 606'2 599'6 604'2 2'2
Mar 608'4 605'6 606'6 1'0
May 596'2 592'6 595'0 -5'6
Jul 580'6 579'6 580'6 2'0
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN