Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 786'6 780'0 785'0 -1'2
Sep 753'6 747'2 752'0 -2'6
Dec 737'0 730'4 735'0 -4'0
Mar 740'4 733'6 738'0 -4'0
May 738'4 734'6 738'0 -2'6
Jul 733'0 728'2 730'6 -4'2
Sep 669'2 666'4 666'4 -6'0
Dec 647'0 641'4 644'2 -2'6
Mar 648'4 648'2 648'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1687'6 1675'0 1685'4 -1'4
Aug 1629'0 1618'0 1626'4 -2'2
Sep 1557'6 1548'6 1555'0 -3'4
Nov 1519'2 1508'6 1517'2 -1'4
Jan 1522'0 1512'2 1521'4 -0'4
Mar 1513'2 1504'6 1512'2 -1'2
May 1511'6 1504'0 1511'6 -1'2
Jul 1511'0 1505'0 1510'6 -0'6
Aug 1483'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1207'4 1185'4 1205'2 15'2
Sep 1215'4 1193'2 1213'2 15'6
Dec 1222'0 1200'4 1219'6 16'0
Mar 1222'4 1202'0 1217'0 12'0
May 1205'0 1189'6 1205'0 14'0
Jul 1143'4 1130'0 1141'4 11'0
Sep 1111'6 1100'0 1108'4 8'6
Dec 1100'0 1100'0 1100'0 10'6
Mar 1066'2 1066'2 1066'2 20'4
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN