Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'6 666'0 670'2 -0'2
Mar 683'0 673'2 675'4 -1'0
May 683'6 674'2 678'0 0'6
Jul 677'2 668'6 672'2 0'4
Sep 629'4 622'6 624'6 0'2
Dec 618'4 611'4 612'4 -1'2
Mar 625'2 618'6 618'6 -1'4
May 624'2 620'0 620'0 -2'2
Jul 623'6 619'0 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1423'6 1403'2 1411'0 2'2
Jan 1432'2 1414'0 1420'4 4'2
Mar 1436'2 1418'6 1426'0 5'2
May 1440'0 1422'0 1430'0 5'0
Jul 1439'4 1423'0 1429'4 4'4
Aug 1420'6 1407'0 1412'0 5'4
Sep 1386'4 1371'4 1372'0 0'2
Nov 1373'2 1357'6 1363'0 4'4
Jan 1362'4 1361'4 1361'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 914'4 887'6 900'6 -2'4
Mar 926'2 901'0 912'4 -2'4
May 931'4 907'6 918'4 -2'0
Jul 914'2 892'6 901'2 -2'4
Sep 908'6 888'6 895'4 -2'6
Dec 909'2 889'6 895'2 -3'6
Mar 900'0 895'4 898'4 5'6
May 882'6 882'6 882'6 2'2
Jul 846'6 844'6 846'6 5'4
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN