| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
|
|
May |
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
Sep |
395'6 |
392'6 |
394'0 |
0'2 |
|
|
Dec |
401'0 |
398'2 |
399'4 |
0'0 |
|
|
Mar |
410'0 |
407'2 |
408'4 |
-0'2 |
|
|
May |
414'6 |
414'0 |
414'4 |
0'0 |
|
|
Jul |
420'0 |
418'0 |
418'0 |
0'0 |
|
|
Sep |
|
|
411'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'6 |
901'2 |
907'6 |
4'0 |
|
|
May |
923'6 |
915'4 |
921'4 |
3'6 |
|
|
Jul |
936'6 |
929'0 |
934'6 |
3'6 |
|
|
Aug |
941'6 |
934'6 |
940'4 |
3'4 |
|
|
Sep |
944'4 |
937'6 |
944'2 |
3'4 |
|
|
Nov |
953'0 |
945'4 |
952'2 |
4'0 |
|
|
Jan |
961'6 |
955'2 |
961'4 |
4'0 |
|
|
Mar |
966'4 |
960'0 |
966'2 |
4'0 |
|
|
May |
972'4 |
967'0 |
971'6 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'6 |
499'2 |
503'2 |
-2'6 |
|
|
May |
512'2 |
503'0 |
505'6 |
-3'4 |
|
|
Jul |
514'4 |
504'6 |
508'0 |
-4'0 |
|
|
Sep |
523'2 |
514'0 |
517'2 |
-3'4 |
|
|
Dec |
536'6 |
528'4 |
531'2 |
-3'2 |
|
|
Mar |
546'2 |
539'2 |
542'6 |
-2'6 |
|
|
May |
548'6 |
545'0 |
547'2 |
-2'0 |
|
|
Jul |
549'0 |
543'4 |
545'6 |
-2'2 |
|
|
Sep |
553'4 |
553'0 |
553'0 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog