Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'6 346'2 347'2 1'0
Dec 362'4 359'6 360'6 1'0
Mar 374'2 371'4 373'0 1'2
May 380'4 379'0 379'4 1'2
Jul 386'6 384'4 385'2 0'6
Sep 389'2 387'2 389'2 2'0
Dec 393'6 391'4 392'4 1'0
Mar 406'0 403'6 403'6 1'6
May 411'6 411'6 411'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 847'4 837'4 840'0 0'4
Sep 853'2 843'2 846'2 1'2
Nov 863'4 853'0 855'6 0'4
Jan 873'4 863'4 866'4 1'0
Mar 882'4 874'0 875'4 0'6
May 891'6 883'4 886'0 2'0
Jul 900'4 891'6 893'0 0'6
Aug 894'2 888'0 894'0 8'0
Sep 892'0 891'6 892'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'0 498'0 500'2 2'4
Dec 518'6 512'2 515'0 2'6
Mar 532'0 526'2 528'6 2'6
May 541'0 537'0 539'6 4'2
Jul 545'0 541'0 543'0 3'2
Sep 553'0 550'2 551'6 2'6
Dec 568'0 564'4 565'4 2'4
Mar 576'2 576'2 576'2 3'6
May 565'2 4'6
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN