| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
376'4 |
370'6 |
370'6 |
-4'4 |
|
|
Mar |
385'2 |
380'2 |
380'4 |
-4'0 |
|
|
May |
391'2 |
386'0 |
386'2 |
-4'2 |
|
|
Jul |
397'0 |
391'6 |
391'6 |
-4'0 |
|
|
Sep |
394'2 |
390'4 |
390'6 |
-3'0 |
|
|
Dec |
399'0 |
395'4 |
395'6 |
-3'2 |
|
|
Mar |
409'2 |
405'6 |
406'2 |
-3'2 |
|
|
May |
413'6 |
411'0 |
411'4 |
-3'0 |
|
|
Jul |
417'0 |
414'2 |
414'2 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
923'4 |
915'2 |
918'0 |
1'4 |
|
|
Mar |
936'0 |
927'6 |
930'6 |
1'2 |
|
|
May |
947'4 |
939'4 |
942'2 |
1'0 |
|
|
Jul |
957'6 |
950'0 |
952'4 |
1'2 |
|
|
Aug |
960'4 |
953'2 |
956'2 |
1'4 |
|
|
Sep |
956'6 |
951'0 |
952'0 |
1'2 |
|
|
Nov |
957'4 |
950'6 |
952'4 |
1'2 |
|
|
Jan |
959'6 |
954'6 |
957'6 |
1'6 |
|
|
Mar |
955'0 |
951'0 |
952'2 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'4 |
501'4 |
502'6 |
-5'0 |
|
|
Mar |
511'4 |
504'6 |
506'0 |
-5'0 |
|
|
May |
516'2 |
509'6 |
510'2 |
-5'2 |
|
|
Jul |
519'6 |
513'2 |
514'2 |
-5'0 |
|
|
Sep |
527'0 |
521'0 |
521'2 |
-5'0 |
|
|
Dec |
538'4 |
532'6 |
533'2 |
-4'6 |
|
|
Mar |
545'0 |
545'0 |
545'0 |
-4'2 |
|
|
May |
|
|
558'4 |
-3'2 |
|
|
Jul |
536'6 |
536'0 |
536'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog