| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'6 |
367'4 |
374'6 |
5'2 |
|
|
Mar |
386'6 |
380'0 |
386'6 |
4'4 |
|
|
May |
395'0 |
389'0 |
395'0 |
4'0 |
|
|
Jul |
402'0 |
395'6 |
402'0 |
4'2 |
|
|
Sep |
405'2 |
400'0 |
405'2 |
4'2 |
|
|
Dec |
411'0 |
405'6 |
411'0 |
4'0 |
|
|
Mar |
420'6 |
417'0 |
420'2 |
3'4 |
|
|
May |
426'0 |
422'4 |
425'6 |
3'2 |
|
|
Jul |
430'0 |
428'0 |
430'0 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
904'6 |
894'2 |
899'2 |
1'2 |
|
|
Jan |
917'6 |
907'2 |
913'0 |
1'4 |
|
|
Mar |
929'6 |
919'2 |
924'2 |
1'6 |
|
|
May |
940'0 |
930'4 |
935'4 |
1'6 |
|
|
Jul |
948'2 |
938'6 |
944'2 |
2'4 |
|
|
Aug |
949'4 |
944'4 |
946'0 |
2'0 |
|
|
Sep |
951'2 |
944'4 |
949'2 |
2'2 |
|
|
Nov |
958'6 |
949'6 |
954'2 |
2'4 |
|
|
Jan |
966'2 |
961'4 |
963'2 |
2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
482'2 |
488'4 |
5'2 |
|
|
Mar |
496'2 |
488'4 |
494'4 |
5'6 |
|
|
May |
500'6 |
493'2 |
498'6 |
5'6 |
|
|
Jul |
504'2 |
496'6 |
502'2 |
5'4 |
|
|
Sep |
511'2 |
504'4 |
510'0 |
5'6 |
|
|
Dec |
523'4 |
517'0 |
523'2 |
6'0 |
|
|
Mar |
531'2 |
531'2 |
531'2 |
6'0 |
|
|
May |
|
|
524'0 |
6'0 |
|
|
Jul |
537'0 |
527'6 |
537'0 |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog