Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 633'2 630'6 632'4 -0'4
Jul 615'2 613'0 614'2 -1'2
Sep 567'6 566'4 567'2 -0'4
Dec 560'2 558'6 559'4 -0'4
Mar 568'0 567'0 568'0 -0'2
May 572'6 572'6 572'6 -0'4
Jul 574'2 574'2 574'2 -0'6
Sep 548'4 545'2 547'4 0'2
Dec 538'2 537'0 537'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1486'0 1480'4 1483'6 -2'2
Jul 1466'6 1460'6 1464'0 -2'6
Aug 1420'4 1412'4 1415'0 -5'2
Sep 1343'6 1336'2 1337'0 -8'6
Nov 1310'2 1298'6 1303'0 -6'0
Jan 1314'6 1304'4 1304'6 -9'6
Mar 1309'6 1299'6 1303'0 -6'6
May 1311'4 1301'2 1301'2 -9'6
Jul 1307'2 1307'2 1307'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 700'4 692'0 694'2 -6'4
Jul 708'4 700'6 702'4 -6'0
Sep 716'4 709'4 711'0 -5'6
Dec 725'6 723'2 724'4 -5'0
Mar 736'4 734'2 734'4 -4'0
May 736'4 736'4 736'4 -3'4
Jul 714'0 714'0 714'0 -4'0
Sep 717'6 717'6 717'6 -12'2
Dec 724'6 722'2 724'6 -12'0
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN