|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul |
450'6 |
448'4 |
450'0 |
1'2 |
|
|
Sep |
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec |
472'4 |
470'2 |
471'6 |
1'0 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May |
491'2 |
489'6 |
491'2 |
1'2 |
|
|
Jul |
493'6 |
493'4 |
493'6 |
1'4 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
Dec |
486'0 |
484'2 |
484'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1186'0 |
1188'0 |
0'2 |
|
|
Jul |
1204'6 |
1200'4 |
1202'4 |
0'2 |
|
|
Aug |
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
Sep |
1186'0 |
1181'6 |
1184'4 |
1'0 |
|
|
Nov |
1183'0 |
1178'2 |
1180'4 |
0'0 |
|
|
Jan |
1192'6 |
1188'2 |
1190'4 |
0'0 |
|
|
Mar |
1189'0 |
1185'0 |
1187'4 |
0'2 |
|
|
May |
1188'4 |
1187'4 |
1187'4 |
-2'2 |
|
|
Jul |
|
|
1195'0 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
542'2 |
-0'4 |
|
|
Jul |
559'2 |
555'6 |
556'4 |
-1'0 |
|
|
Sep |
574'2 |
571'2 |
572'0 |
-0'6 |
|
|
Dec |
594'2 |
593'6 |
594'2 |
0'2 |
|
|
Mar |
|
|
612'2 |
0'2 |
|
|
May |
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul |
|
|
627'2 |
0'0 |
|
|
Sep |
|
|
628'6 |
0'0 |
|
|
Dec |
|
|
648'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|