Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'4 535'4 535'4 -2'4
Mar 548'0 544'4 544'4 -2'2
May 551'6 548'4 548'6 -1'6
Jul 552'6 549'2 549'6 -1'4
Sep 536'6 534'4 534'6 -0'6
Dec 534'0 531'4 533'0 -0'2
Mar 539'6 538'6 538'6 -1'0
May 543'0 543'0 543'0 0'2
Jul 542'2 538'6 539'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1238'4 1232'4 1234'4 -2'6
Jan 1248'4 1242'2 1244'0 -3'0
Mar 1257'6 1251'4 1253'6 -2'4
May 1266'2 1260'6 1262'6 -2'2
Jul 1270'2 1265'4 1267'0 -2'2
Aug 1264'4 1257'0 1262'6 13'4
Sep 1243'6 1243'4 1243'6 0'4
Nov 1234'6 1231'4 1232'2 -1'6
Jan 1235'6 1230'4 1235'0 9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'2 752'2 753'6 -5'6
Mar 776'2 764'4 766'0 -5'6
May 778'4 767'6 768'4 -6'0
Jul 766'4 757'0 757'4 -5'6
Sep 767'0 758'4 759'0 -5'2
Dec 771'2 763'0 764'0 -4'4
Mar 771'6 766'0 766'4 -3'6
May 758'2 758'2 758'2 -1'6
Jul 733'0 727'2 727'2 -5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN