| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'0 |
394'2 |
397'6 |
-0'6 |
|
|
Mar |
404'4 |
399'2 |
402'2 |
0'6 |
|
|
May |
406'4 |
401'2 |
404'6 |
1'4 |
|
|
Jul |
407'2 |
402'4 |
406'0 |
1'6 |
|
|
Sep |
387'6 |
383'2 |
386'4 |
3'0 |
|
|
Dec |
387'6 |
383'2 |
386'4 |
2'6 |
|
|
Mar |
393'6 |
390'2 |
393'0 |
2'6 |
|
|
May |
394'2 |
391'2 |
394'2 |
1'2 |
|
|
Jul |
398'4 |
394'4 |
397'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1059'0 |
7'2 |
|
|
Jan |
1062'6 |
1046'6 |
1060'2 |
9'6 |
|
|
Mar |
1054'0 |
1038'6 |
1050'6 |
10'4 |
|
|
May |
1049'6 |
1035'0 |
1046'0 |
9'6 |
|
|
Jul |
1047'6 |
1033'6 |
1044'0 |
9'2 |
|
|
Aug |
1034'0 |
1028'2 |
1032'4 |
8'0 |
|
|
Sep |
1001'4 |
996'2 |
999'0 |
7'0 |
|
|
Nov |
975'2 |
963'2 |
971'4 |
6'2 |
|
|
Jan |
970'4 |
960'2 |
968'6 |
6'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
607'2 |
600'0 |
604'0 |
0'2 |
|
|
Mar |
607'2 |
599'6 |
604'2 |
1'2 |
|
|
May |
605'6 |
598'4 |
603'6 |
2'4 |
|
|
Jul |
597'4 |
591'0 |
595'4 |
2'4 |
|
|
Sep |
599'6 |
593'4 |
599'0 |
3'6 |
|
|
Dec |
606'2 |
599'6 |
604'2 |
2'2 |
|
|
Mar |
608'4 |
605'6 |
606'6 |
1'0 |
|
|
May |
596'2 |
592'6 |
595'0 |
-5'6 |
|
|
Jul |
580'6 |
579'6 |
580'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog