| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'2 |
630'6 |
632'4 |
-0'4 |
|
|
Jul |
615'2 |
613'0 |
614'2 |
-1'2 |
|
|
Sep |
567'6 |
566'4 |
567'2 |
-0'4 |
|
|
Dec |
560'2 |
558'6 |
559'4 |
-0'4 |
|
|
Mar |
568'0 |
567'0 |
568'0 |
-0'2 |
|
|
May |
572'6 |
572'6 |
572'6 |
-0'4 |
|
|
Jul |
574'2 |
574'2 |
574'2 |
-0'6 |
|
|
Sep |
548'4 |
545'2 |
547'4 |
0'2 |
|
|
Dec |
538'2 |
537'0 |
537'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1486'0 |
1480'4 |
1483'6 |
-2'2 |
|
|
Jul |
1466'6 |
1460'6 |
1464'0 |
-2'6 |
|
|
Aug |
1420'4 |
1412'4 |
1415'0 |
-5'2 |
|
|
Sep |
1343'6 |
1336'2 |
1337'0 |
-8'6 |
|
|
Nov |
1310'2 |
1298'6 |
1303'0 |
-6'0 |
|
|
Jan |
1314'6 |
1304'4 |
1304'6 |
-9'6 |
|
|
Mar |
1309'6 |
1299'6 |
1303'0 |
-6'6 |
|
|
May |
1311'4 |
1301'2 |
1301'2 |
-9'6 |
|
|
Jul |
1307'2 |
1307'2 |
1307'2 |
-6'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
700'4 |
692'0 |
694'2 |
-6'4 |
|
|
Jul |
708'4 |
700'6 |
702'4 |
-6'0 |
|
|
Sep |
716'4 |
709'4 |
711'0 |
-5'6 |
|
|
Dec |
725'6 |
723'2 |
724'4 |
-5'0 |
|
|
Mar |
736'4 |
734'2 |
734'4 |
-4'0 |
|
|
May |
736'4 |
736'4 |
736'4 |
-3'4 |
|
|
Jul |
714'0 |
714'0 |
714'0 |
-4'0 |
|
|
Sep |
717'6 |
717'6 |
717'6 |
-12'2 |
|
|
Dec |
724'6 |
722'2 |
724'6 |
-12'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog