Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
May 526'6 521'0 523'6 0'0
Jul 529'0 522'6 525'4 -0'2
Sep 488'6 483'0 486'0 0'4
Dec 472'0 468'4 471'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0
Jan 1280'4 1266'6 1271'2 5'0
Mar 1254'4 1241'4 1245'6 3'4
May 1248'4 1235'4 1239'4 3'6
Jul 1246'2 1236'6 1238'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
Sep 661'6 651'2 657'0 -0'2
Dec 666'2 656'0 662'2 0'0
Mar 670'0 660'0 666'6 0'4
May 665'6 658'2 664'2 1'0
Jul 640'4 633'6 640'0 2'4
Sep 640'0 637'6 640'0 2'6
Dec 646'0 640'4 641'2 2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN