| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
441'4 |
0'0 |
|
|
Mar |
448'0 |
446'6 |
447'4 |
-0'4 |
|
|
May |
455'4 |
454'4 |
455'2 |
-0'2 |
|
|
Jul |
461'0 |
460'0 |
460'6 |
-0'2 |
|
|
Sep |
455'0 |
453'6 |
454'2 |
-0'4 |
|
|
Dec |
465'6 |
465'0 |
465'2 |
-0'4 |
|
|
Mar |
478'2 |
478'0 |
478'0 |
-0'4 |
|
|
May |
484'2 |
484'2 |
484'2 |
-0'4 |
|
|
Jul |
|
|
488'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1087'6 |
1082'6 |
1084'0 |
-3'2 |
|
|
Mar |
1098'6 |
1094'2 |
1095'2 |
-3'0 |
|
|
May |
1109'4 |
1105'2 |
1106'2 |
-2'4 |
|
|
Jul |
1118'2 |
1114'4 |
1115'4 |
-2'4 |
|
|
Aug |
1111'4 |
1109'0 |
1109'0 |
-2'4 |
|
|
Sep |
1091'2 |
1089'6 |
1089'6 |
-2'6 |
|
|
Nov |
1094'4 |
1091'6 |
1093'0 |
-1'6 |
|
|
Jan |
1102'2 |
1102'0 |
1102'2 |
-1'4 |
|
|
Mar |
1101'0 |
1100'6 |
1101'0 |
-1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
535'0 |
0'0 |
|
|
Mar |
535'0 |
533'0 |
533'2 |
-1'2 |
|
|
May |
542'2 |
540'6 |
541'2 |
-0'6 |
|
|
Jul |
550'4 |
549'0 |
549'2 |
-0'6 |
|
|
Sep |
562'4 |
561'0 |
561'6 |
-0'4 |
|
|
Dec |
578'0 |
577'4 |
577'4 |
-0'4 |
|
|
Mar |
|
|
591'0 |
0'0 |
|
|
May |
|
|
597'2 |
0'0 |
|
|
Jul |
|
|
588'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog