| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
549'0 |
543'0 |
543'4 |
-3'4 |
|
|
Dec |
547'6 |
543'6 |
544'2 |
-1'0 |
|
|
Mar |
555'0 |
551'6 |
552'2 |
-1'0 |
|
|
May |
559'6 |
556'2 |
556'6 |
-1'2 |
|
|
Jul |
559'4 |
556'4 |
557'0 |
-1'2 |
|
|
Sep |
511'6 |
509'4 |
509'4 |
0'0 |
|
|
Dec |
497'2 |
494'2 |
496'4 |
1'4 |
|
|
Mar |
507'0 |
501'0 |
502'2 |
-6'0 |
|
|
May |
508'2 |
508'0 |
508'0 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1420'2 |
1409'2 |
1416'0 |
1'2 |
|
|
Sep |
1361'2 |
1348'6 |
1350'4 |
-5'0 |
|
|
Nov |
1355'4 |
1343'4 |
1345'2 |
-4'0 |
|
|
Jan |
1359'6 |
1348'4 |
1350'6 |
-3'4 |
|
|
Mar |
1351'4 |
1343'0 |
1343'4 |
-4'2 |
|
|
May |
1346'0 |
1340'6 |
1341'2 |
-4'0 |
|
|
Jul |
1348'0 |
1338'2 |
1339'2 |
-4'6 |
|
|
Aug |
1324'0 |
1320'2 |
1321'0 |
-18'4 |
|
|
Sep |
1282'0 |
1279'0 |
1282'0 |
-16'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
710'2 |
704'0 |
708'2 |
4'4 |
|
|
Dec |
719'6 |
713'0 |
717'6 |
4'6 |
|
|
Mar |
726'6 |
722'0 |
724'6 |
4'2 |
|
|
May |
725'4 |
722'0 |
724'0 |
4'2 |
|
|
Jul |
706'0 |
700'0 |
704'6 |
3'6 |
|
|
Sep |
707'0 |
700'4 |
706'6 |
3'6 |
|
|
Dec |
712'2 |
708'6 |
711'6 |
3'4 |
|
|
Mar |
715'0 |
713'2 |
714'0 |
2'6 |
|
|
May |
703'0 |
703'0 |
703'0 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog