| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'4 |
442'2 |
442'6 |
-0'2 |
|
|
Jul |
453'0 |
451'6 |
452'4 |
0'0 |
|
|
Sep |
461'2 |
460'2 |
461'0 |
0'0 |
|
|
Dec |
475'2 |
474'0 |
475'0 |
0'2 |
|
|
Mar |
487'4 |
486'4 |
487'2 |
0'2 |
|
|
May |
495'0 |
494'0 |
495'0 |
0'4 |
|
|
Jul |
499'2 |
498'0 |
499'2 |
0'4 |
|
|
Sep |
|
|
484'6 |
0'0 |
|
|
Dec |
489'0 |
487'4 |
489'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1172'2 |
1165'6 |
1171'2 |
3'6 |
|
|
Jul |
1186'0 |
1180'2 |
1185'2 |
3'2 |
|
|
Aug |
1187'4 |
1182'2 |
1187'2 |
3'4 |
|
|
Sep |
1174'0 |
1169'4 |
1174'0 |
3'2 |
|
|
Nov |
1176'6 |
1172'2 |
1176'0 |
2'0 |
|
|
Jan |
1186'0 |
1183'0 |
1186'0 |
1'4 |
|
|
Mar |
1186'0 |
1182'2 |
1186'0 |
2'0 |
|
|
May |
1188'2 |
1185'2 |
1188'2 |
1'0 |
|
|
Jul |
|
|
1191'6 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'4 |
581'0 |
581'4 |
-3'4 |
|
|
Jul |
602'4 |
599'0 |
599'4 |
-3'2 |
|
|
Sep |
619'2 |
616'0 |
616'2 |
-3'4 |
|
|
Dec |
642'0 |
639'2 |
639'4 |
-3'0 |
|
|
Mar |
659'6 |
657'4 |
658'6 |
-1'4 |
|
|
May |
667'4 |
667'0 |
667'0 |
-2'2 |
|
|
Jul |
665'0 |
662'2 |
664'2 |
-2'2 |
|
|
Sep |
670'2 |
670'2 |
670'2 |
-1'4 |
|
|
Dec |
681'6 |
681'0 |
681'6 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog