Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 432'6 433'2 -2'2
Jul 447'0 444'4 444'6 -2'4
Sep 456'2 454'0 454'0 -2'6
Dec 471'4 469'0 469'0 -3'0
Mar 484'2 482'0 482'2 -2'6
May 491'4 489'6 489'6 -2'6
Jul 496'6 494'0 494'2 -2'4
Sep 487'0 0'0
Dec 490'4 488'6 488'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1168'0 1169'4 -4'4
Jul 1188'4 1180'6 1182'0 -4'6
Aug 1185'6 1179'0 1179'2 -5'2
Sep 1172'4 1166'4 1167'6 -4'0
Nov 1177'2 1171'2 1172'6 -3'4
Jan 1189'2 1183'6 1185'0 -3'4
Mar 1188'4 1184'0 1184'0 -3'4
May 1191'4 1187'4 1187'4 -3'2
Jul 1195'2 1193'0 1193'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 547'0 548'0 -8'0
Jul 570'2 562'2 563'2 -7'4
Sep 586'2 578'2 579'0 -7'4
Dec 608'0 601'4 602'2 -7'4
Mar 625'0 620'6 621'0 -7'0
May 632'6 630'6 630'6 -7'2
Jul 632'6 632'0 632'6 -6'4
Sep 643'2 0'0
Dec 648'4 648'4 648'4 -6'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN