Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'2 315'0 316'4 0'4
Dec 329'0 326'0 327'2 0'2
Mar 340'4 337'4 338'6 0'4
May 348'0 345'2 346'4 0'4
Jul 354'0 351'2 352'2 0'0
Sep 356'4 354'4 354'4 -1'0
Dec 363'6 361'4 361'4 -1'0
Mar 373'2 371'4 371'4 -1'0
May 377'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 896'0 896'0 -1'4
Sep 896'2 889'0 891'2 1'0
Nov 899'6 891'2 895'0 2'4
Jan 905'2 896'6 900'4 2'4
Mar 903'2 894'4 898'4 3'0
May 905'4 897'4 900'2 2'0
Jul 912'2 904'0 906'4 1'4
Aug 911'4 908'2 908'2 2'2
Sep 903'0 902'4 902'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 520'6 521'0 -10'2
Dec 535'6 528'6 529'0 -9'6
Mar 542'6 536'4 536'4 -9'2
May 547'0 541'2 541'2 -8'4
Jul 545'6 540'4 540'4 -8'4
Sep 550'0 546'4 546'4 -7'4
Dec 558'4 556'0 556'4 -5'6
Mar 564'4 564'4 564'4 -4'2
May 565'0 565'0 565'0 -3'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN