| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
348'6 |
346'2 |
347'2 |
1'0 |
|
|
Dec |
362'4 |
359'6 |
360'6 |
1'0 |
|
|
Mar |
374'2 |
371'4 |
373'0 |
1'2 |
|
|
May |
380'4 |
379'0 |
379'4 |
1'2 |
|
|
Jul |
386'6 |
384'4 |
385'2 |
0'6 |
|
|
Sep |
389'2 |
387'2 |
389'2 |
2'0 |
|
|
Dec |
393'6 |
391'4 |
392'4 |
1'0 |
|
|
Mar |
406'0 |
403'6 |
403'6 |
1'6 |
|
|
May |
411'6 |
411'6 |
411'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
847'4 |
837'4 |
840'0 |
0'4 |
|
|
Sep |
853'2 |
843'2 |
846'2 |
1'2 |
|
|
Nov |
863'4 |
853'0 |
855'6 |
0'4 |
|
|
Jan |
873'4 |
863'4 |
866'4 |
1'0 |
|
|
Mar |
882'4 |
874'0 |
875'4 |
0'6 |
|
|
May |
891'6 |
883'4 |
886'0 |
2'0 |
|
|
Jul |
900'4 |
891'6 |
893'0 |
0'6 |
|
|
Aug |
894'2 |
888'0 |
894'0 |
8'0 |
|
|
Sep |
892'0 |
891'6 |
892'0 |
4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'0 |
498'0 |
500'2 |
2'4 |
|
|
Dec |
518'6 |
512'2 |
515'0 |
2'6 |
|
|
Mar |
532'0 |
526'2 |
528'6 |
2'6 |
|
|
May |
541'0 |
537'0 |
539'6 |
4'2 |
|
|
Jul |
545'0 |
541'0 |
543'0 |
3'2 |
|
|
Sep |
553'0 |
550'2 |
551'6 |
2'6 |
|
|
Dec |
568'0 |
564'4 |
565'4 |
2'4 |
|
|
Mar |
576'2 |
576'2 |
576'2 |
3'6 |
|
|
May |
|
|
565'2 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog