| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
786'6 |
780'0 |
785'0 |
-1'2 |
|
|
Sep |
753'6 |
747'2 |
752'0 |
-2'6 |
|
|
Dec |
737'0 |
730'4 |
735'0 |
-4'0 |
|
|
Mar |
740'4 |
733'6 |
738'0 |
-4'0 |
|
|
May |
738'4 |
734'6 |
738'0 |
-2'6 |
|
|
Jul |
733'0 |
728'2 |
730'6 |
-4'2 |
|
|
Sep |
669'2 |
666'4 |
666'4 |
-6'0 |
|
|
Dec |
647'0 |
641'4 |
644'2 |
-2'6 |
|
|
Mar |
648'4 |
648'2 |
648'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1687'6 |
1675'0 |
1685'4 |
-1'4 |
|
|
Aug |
1629'0 |
1618'0 |
1626'4 |
-2'2 |
|
|
Sep |
1557'6 |
1548'6 |
1555'0 |
-3'4 |
|
|
Nov |
1519'2 |
1508'6 |
1517'2 |
-1'4 |
|
|
Jan |
1522'0 |
1512'2 |
1521'4 |
-0'4 |
|
|
Mar |
1513'2 |
1504'6 |
1512'2 |
-1'2 |
|
|
May |
1511'6 |
1504'0 |
1511'6 |
-1'2 |
|
|
Jul |
1511'0 |
1505'0 |
1510'6 |
-0'6 |
|
|
Aug |
|
|
1483'4 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1207'4 |
1185'4 |
1205'2 |
15'2 |
|
|
Sep |
1215'4 |
1193'2 |
1213'2 |
15'6 |
|
|
Dec |
1222'0 |
1200'4 |
1219'6 |
16'0 |
|
|
Mar |
1222'4 |
1202'0 |
1217'0 |
12'0 |
|
|
May |
1205'0 |
1189'6 |
1205'0 |
14'0 |
|
|
Jul |
1143'4 |
1130'0 |
1141'4 |
11'0 |
|
|
Sep |
1111'6 |
1100'0 |
1108'4 |
8'6 |
|
|
Dec |
1100'0 |
1100'0 |
1100'0 |
10'6 |
|
|
Mar |
1066'2 |
1066'2 |
1066'2 |
20'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog