| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'6 |
455'6 |
457'2 |
-1'4 |
|
|
Jul |
467'4 |
465'0 |
466'2 |
-1'6 |
|
|
Sep |
447'0 |
445'2 |
445'6 |
-1'4 |
|
|
Dec |
453'6 |
452'2 |
453'0 |
-1'2 |
|
|
Mar |
466'2 |
465'0 |
465'6 |
-1'0 |
|
|
May |
474'0 |
473'0 |
473'4 |
-0'6 |
|
|
Jul |
477'4 |
477'2 |
477'2 |
-1'0 |
|
|
Sep |
459'0 |
458'6 |
458'6 |
-1'0 |
|
|
Dec |
458'6 |
458'0 |
458'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1015'4 |
1010'2 |
1012'2 |
-0'4 |
|
|
Jul |
1029'2 |
1024'2 |
1026'0 |
-0'4 |
|
|
Aug |
1026'4 |
1021'6 |
1023'4 |
0'0 |
|
|
Sep |
1013'0 |
1009'0 |
1010'6 |
0'2 |
|
|
Nov |
1017'4 |
1013'6 |
1015'2 |
-0'2 |
|
|
Jan |
1029'2 |
1026'0 |
1026'6 |
-0'6 |
|
|
Mar |
1033'0 |
1030'2 |
1031'4 |
0'0 |
|
|
May |
1039'6 |
1036'6 |
1039'6 |
1'2 |
|
|
Jul |
1047'4 |
1045'6 |
1045'6 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
567'4 |
558'0 |
564'2 |
-0'6 |
|
|
Jul |
584'4 |
575'0 |
580'6 |
-1'2 |
|
|
Sep |
600'6 |
592'0 |
597'4 |
-1'2 |
|
|
Dec |
623'2 |
615'0 |
620'2 |
-1'4 |
|
|
Mar |
641'0 |
633'0 |
638'4 |
-1'4 |
|
|
May |
648'0 |
643'2 |
648'0 |
-1'4 |
|
|
Jul |
640'4 |
638'6 |
640'4 |
-5'2 |
|
|
Sep |
646'4 |
646'4 |
646'4 |
-6'2 |
|
|
Dec |
|
|
664'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog