| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'6 |
447'4 |
459'2 |
11'0 |
|
|
Dec |
484'2 |
471'4 |
483'6 |
11'2 |
|
|
Mar |
499'6 |
487'4 |
499'0 |
11'2 |
|
|
May |
507'2 |
495'4 |
506'6 |
10'2 |
|
|
Jul |
510'4 |
499'2 |
509'4 |
9'2 |
|
|
Sep |
492'6 |
484'4 |
491'6 |
6'4 |
|
|
Dec |
498'4 |
491'0 |
497'2 |
6'0 |
|
|
Mar |
509'2 |
503'6 |
509'2 |
5'6 |
|
|
May |
513'0 |
511'4 |
513'0 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
5'4 |
|
|
Sep |
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
Nov |
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
|
Jan |
1208'0 |
1198'0 |
1206'2 |
10'0 |
|
|
Mar |
1214'6 |
1205'6 |
1213'0 |
9'2 |
|
|
May |
1221'0 |
1211'4 |
1219'2 |
8'6 |
|
|
Jul |
1226'0 |
1217'6 |
1223'6 |
7'6 |
|
|
Aug |
1212'0 |
1203'4 |
1208'0 |
5'6 |
|
|
Sep |
1179'0 |
1171'2 |
1177'6 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
677'2 |
652'4 |
674'0 |
22'0 |
|
|
Dec |
692'0 |
667'4 |
689'0 |
21'2 |
|
|
Mar |
707'6 |
684'6 |
704'6 |
20'0 |
|
|
May |
713'6 |
692'2 |
711'4 |
19'2 |
|
|
Jul |
711'6 |
692'6 |
710'2 |
18'2 |
|
|
Sep |
718'4 |
699'4 |
716'4 |
17'0 |
|
|
Dec |
730'2 |
712'0 |
728'2 |
15'4 |
|
|
Mar |
|
|
722'2 |
14'0 |
|
|
May |
735'0 |
729'0 |
733'4 |
11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog