| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'2 |
435'0 |
444'6 |
6'0 |
|
|
Sep |
429'6 |
423'4 |
428'6 |
2'2 |
|
|
Dec |
444'0 |
438'2 |
443'2 |
2'4 |
|
|
Mar |
459'0 |
453'4 |
457'6 |
2'0 |
|
|
May |
468'4 |
463'0 |
467'2 |
1'6 |
|
|
Jul |
474'4 |
469'4 |
473'2 |
1'4 |
|
|
Sep |
465'2 |
462'0 |
464'6 |
1'2 |
|
|
Dec |
472'2 |
468'4 |
472'0 |
1'0 |
|
|
Mar |
484'0 |
480'6 |
483'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
Aug |
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
Sep |
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
|
Nov |
1055'4 |
1025'0 |
1054'0 |
27'4 |
|
|
Jan |
1068'2 |
1039'0 |
1066'4 |
26'4 |
|
|
Mar |
1078'0 |
1050'6 |
1076'2 |
25'2 |
|
|
May |
1088'0 |
1061'6 |
1086'4 |
24'2 |
|
|
Jul |
1096'6 |
1070'6 |
1094'6 |
24'2 |
|
|
Aug |
1089'2 |
1082'6 |
1089'2 |
23'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'6 |
522'2 |
543'0 |
17'2 |
|
|
Sep |
560'0 |
537'6 |
558'6 |
17'4 |
|
|
Dec |
581'2 |
559'4 |
580'0 |
17'0 |
|
|
Mar |
599'6 |
579'2 |
598'6 |
16'4 |
|
|
May |
610'2 |
590'4 |
609'2 |
15'6 |
|
|
Jul |
616'6 |
597'2 |
616'6 |
15'2 |
|
|
Sep |
628'4 |
609'6 |
628'4 |
14'4 |
|
|
Dec |
644'4 |
626'2 |
644'4 |
14'0 |
|
|
Mar |
|
|
651'0 |
13'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog