Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUNE    
  Chart AUG/SEPT 23    
  Chart OCT/NOV/DEC    
  Chart JAN/FEB/MAR 24    
  Chart APRIL/MAY 24    
  Chart JUNE 24    
 #1 SOYBEANS Chart Oct/Nov    
Price as of 01/30/23 07:37PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 683'4 681'4 682'2 -1'4 683'6 07:26P Chart for @C3H Options for @C3H
May 23 681'0 681'0 679'2 679'6 -1'4 681'2 07:26P Chart for @C3K Options for @C3K
Jul 23 667'0 667'0 665'6 666'4 -1'0 667'4 07:26P Chart for @C3N Options for @C3N
Sep 23 605'0 605'2 604'4 604'6 -0'6 605'4 07:26P Chart for @C3U Options for @C3U
Dec 23 589'6 589'6 588'6 589'2 -0'4 589'6 07:26P Chart for @C3Z Options for @C3Z
Mar 24 595'6 596'2 595'6 596'0 -0'6 596'6 07:26P Chart for @C4H Options for @C4H
May 24 597'4 600'0 597'4 599'2 2'6 599'6s 07:26P Chart for @C4K Options for @C4K
Jul 24 598'0 598'6 597'0 598'4 3'0 598'6s 07:26P Chart for @C4N Options for @C4N
Sep 24 558'4 565'2 558'4 565'2 5'2 561'2s 07:25P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1529'4 1532'0 -3'2 1535'2 07:26P Chart for @S3H Options for @S3H
May 23 1527'4 1527'6 1523'4 1526'0 -3'4 1529'4 07:26P Chart for @S3K Options for @S3K
Jul 23 1516'4 1516'6 1513'0 1515'6 -3'6 1519'4 07:26P Chart for @S3N Options for @S3N
Aug 23 1475'0 1475'0 1472'4 1474'2 -3'4 1477'6 07:26P Chart for @S3Q Options for @S3Q
Sep 23 1399'6 1401'4 1399'6 1401'4 -1'6 1403'2 07:26P Chart for @S3U Options for @S3U
Nov 23 1365'0 1366'2 1362'4 1366'2 -1'2 1367'4 07:26P Chart for @S3X Options for @S3X
Jan 24 1367'4 1367'4 1367'4 1367'4 -3'0 1370'4 07:26P Chart for @S4F Options for @S4F
Mar 24 1357'2 1362'0 1356'4 1359'2 13'2 1359'4s 07:26P Chart for @S4H Options for @S4H
May 24 1356'4 1356'4 1352'0 1352'6 12'0 1354'0s 07:27P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 753'0 749'2 750'2 -2'2 752'4 07:26P Chart for @W3H Options for @W3H
May 23 762'2 762'2 758'6 759'0 -3'0 762'0 07:26P Chart for @W3K Options for @W3K
Jul 23 763'2 763'6 760'4 760'4 -3'0 763'4 07:26P Chart for @W3N Options for @W3N
Sep 23 769'4 769'4 769'4 769'4 -1'0 770'4 07:26P Chart for @W3U Options for @W3U
Dec 23 782'6 788'4 775'6 782'6 3'4 782'6s 07:26P Chart for @W3Z Options for @W3Z
Mar 24 793'0 796'6 784'6 791'4 3'6 791'4s 07:26P Chart for @W4H Options for @W4H
May 24 791'0 795'0 785'4 795'0 3'4 791'2s 07:27P Chart for @W4K Options for @W4K
Jul 24 776'0 780'0 771'2 778'6 3'6 776'6s 07:26P Chart for @W4N Options for @W4N
Sep 24 764'4 5'2 777'6s 07:26P Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 6:11
As reported at Worsham Flying Service, GA at 8:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 62°F
Precip: 52%
High: 74°F
Low: 63°F
Precip: 45%
High: 77°F
Low: 61°F
Precip: 70%
High: 65°F
Low: 48°F
Precip: 70%
High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Close/Trends 01/30 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden, McCarthy to Discuss Debt Limit 01/30 06:05
Blinken Urges Israel-Palestinian Calm 01/30 06:11
Willis Ups Trump Probe Anticipation 01/30 06:01
Biden to Highlight Rail Tunnel Project 01/30 06:07
EU Watchdog Seeks Probe Powers, Funds 01/30 06:10
Suicide Bomber Kills 28 in Pakistan 01/30 06:04
Turkey Favors Okaying Finland NATO Bid 01/30 06:06
US Stocks Sink, Brace for Big Week 01/30 16:13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN