Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JUNE    
  Chart SEP    
  Chart OCT/NOV    
  Chart JAN/FEB    
  Chart MARCH    
  Chart APR/MAY    
  Chart JUNE    
  Chart AUG/SEP    
  Chart OCT/NOV/DEC    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 06/15/26 04:18PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 03:57P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 03:59P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 03:40P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 467'0 471'2 463'4 470'0 2'4 470'0s 03:40P Chart for @C7Z Options for @C7Z
Mar 28 478'2 482'4 475'2 481'2 2'4 481'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 03:51P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 02:35P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 03:43P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 03:05P Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 02:35P Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1150'0 1159'6 1150'0 1158'0 2'6 1160'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 02:31P Chart for @W6N Options for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 03:13P Chart for @W6U Options for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P Chart for @W6Z Options for @W6Z
Mar 27 623'0 631'0 613'2 630'0 4'2 630'2s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 639'6 623'0 638'6 3'6 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 638'0 646'6 630'2 645'4 4'0 646'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 648'4 658'4 642'2 657'6 4'2 658'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 667'0 675'4 659'4 675'2 4'6 675'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 685'2 5'4 687'6s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 88% Dew Pt: 77oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 8:43
As reported at Worsham Flying Service, GA at 4:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 73°F
Precip: 60%
High: 82°F
Low: 72°F
Precip: 68%
High: 85°F
Low: 71°F
Precip: 65%
High: 88°F
Low: 75°F
Precip: 52%
High: 86°F
Low: 75°F
Precip: 61%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

Headline News
Iran, US Reach Tentative Deal on War 06/15 06:08
Russia Unleashes Barrage on Ukraine 06/15 06:20
Trump Heads to G7 Summit Amid War Deal 06/15 06:03
Canada PM: US AI Restrictions Show Risk06/15 06:12
West Bank Economy Nearing Collapse 06/15 06:16
Disabled Oil Tanker Ignored Warnings 06/15 06:07
Georgia's Vote-Counting Method Banned 06/15 06:11
Stocks Leap Worldwide; Oil Prices Drop 06/15 15:23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN