Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart Thru 7/20/25    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB '26    
  Chart MARCH    
  Chart APRIL/MAY    
  Chart JUNE    
  Chart AUG/SEP    
 #1 SOYBEANS Chart Oct/Nov    
Price as of 07/10/25 04:12PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 407'2 408'2 -5'2 407'2s 02:33P Chart for @C5N Options for @C5N
Sep 25 399'0 400'4 396'2 398'6 0'0 399'2s 03:55P Chart for @C5U Options for @C5U
Dec 25 415'0 417'0 412'4 416'4 1'0 416'4s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 432'0 434'2 429'6 433'2 1'4 433'6s 02:31P Chart for @C6H Options for @C6H
May 26 443'0 444'6 440'4 444'0 1'4 444'4s 03:59P Chart for @C6K Options for @C6K
Jul 26 451'0 452'2 448'6 451'2 0'0 451'2s 03:59P Chart for @C6N Options for @C6N
Sep 26 445'6 446'4 443'2 445'2 0'0 445'4s 02:33P Chart for @C6U Options for @C6U
Dec 26 452'2 453'6 450'4 453'0 0'4 453'0s 03:20P Chart for @C6Z Options for @C6Z
Mar 27 464'0 466'2 463'2 466'0 0'6 465'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1005'2 1013'0 1004'4 1013'0 0'2 1012'4s 02:33P Chart for @S5N Options for @S5N
Aug 25 1007'0 1014'0 1001'6 1012'4 3'4 1012'4s 03:59P Chart for @S5Q Options for @S5Q
Sep 25 995'6 1003'2 991'6 1002'2 4'6 1002'2s 02:30P Chart for @S5U Options for @S5U
Nov 25 1005'0 1015'0 1002'2 1014'0 6'4 1013'6s 03:43P Chart for @S5X Options for @S5X
Jan 26 1023'0 1031'4 1019'2 1030'6 6'4 1030'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1034'6 1044'6 1032'6 1044'4 6'2 1043'6s 02:31P Chart for @S6H Options for @S6H
May 26 1048'6 1056'6 1045'2 1056'0 6'4 1055'6s 03:59P Chart for @S6K Options for @S6K
Jul 26 1057'6 1065'6 1054'4 1064'6 6'4 1064'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1054'2 1061'6 1052'2 1061'6 6'2 1061'4s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 542'6 550'4 542'6 550'4 7'4 550'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 547'0 555'4 541'0 554'4 7'4 554'4s 03:59P Chart for @W5U Options for @W5U
Dec 25 566'6 575'6 561'2 575'4 7'6 575'0s 03:44P Chart for @W5Z Options for @W5Z
Mar 26 582'6 594'0 579'4 593'4 8'0 593'2s 03:59P Chart for @W6H Options for @W6H
May 26 592'6 604'6 590'6 604'4 7'6 604'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'6 612'4 598'6 612'0 8'0 612'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 613'4 624'6 611'0 624'0 7'6 624'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 629'0 639'6 626'6 639'6 7'4 639'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 641'2 650'0 637'6 650'0 7'2 651'0s 01:20P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 59% Dew Pt: 73oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:44
As reported at Worsham Flying Service, GA at 4:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 75°F
Precip: 48%
High: 92°F
Low: 73°F
Precip: 46%
High: 94°F
Low: 72°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 41%
High: 95°F
Low: 74°F
Precip: 40%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Close/Trends 07/10 15:50
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

Headline News
Trump Tariffs Goods From Brazil at 50% 07/10 06:14
Admin Resumes Sending Ukraine Weapons 07/10 06:23
TX Couldn't Find $1M for Warning System07/10 06:08
Rubio to Meet Russia's Lavrov 07/10 06:17
Suit to Redraw WI Congressional Maps 07/10 06:21
NH Judge Hears Birthright Class Action 07/10 06:13
NC Gov Vetoes Another Set of Bills 07/10 06:16
Financial Markets 07/10 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN