Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCY-NOV    
  Chart DEC    
  Chart JAN/FEB/MAR '17    
  Chart APRIL    
  Chart MAY/JUNE    
  Chart JULY    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
 #1 SOYBEANS Chart OCT-NOV '16    
 #2 SRW WHEAT Chart MAY/JUNE '17    
 MILO Chart OCT-DEC    
Price as of 09/25/16 02:08AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Chart for @C8K Options for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 09/23 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 09/23 Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 09/23 Chart for @W7U Options for @W7U
Dec 17 477'6 482'4 476'4 480'2 0'0 480'4s 09/23 Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 09/23 Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 09/23 Chart for @W8K Options for @W8K
Jul 18 496'4 0'0 496'6s 09/23 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 7:29
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 71°F
Precip: 60%
High: 91°F
Low: 71°F
Precip: 58%
High: 91°F
Low: 69°F
Precip: 47%
High: 89°F
Low: 68°F
Precip: 30%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Headline News
Override of Sept. 11 Bill Vowed 09/24 08:30
4th Night of Protests in Charlotte 09/24 08:22
5 Killed at Washington State Mall 09/24 08:16
UK Labour Re-elects Jeremy Corbyn 09/24 08:18
Syrian Troops Advance Near Aleppo 09/24 08:32
Cruz Endorses Trump 09/24 08:34
Florida Primaries Eyed 09/24 08:20
Stocks Move Lower on Energy, Tech 09/23 17:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN