Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
DEC
JAN/FEB
MARCH
APR/MAY 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 12/12/24 02:50AM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
436'4
436'6
435'2
435'2
-2'6
438'0
02:30A
Mar 25
447'6
448'0
445'6
446'0
-2'2
448'2
02:40A
May 25
454'6
455'2
453'2
453'6
-1'6
455'4
02:40A
Jul 25
457'4
458'0
456'4
456'6
-1'4
458'2
02:40A
Sep 25
439'4
439'6
438'4
439'0
-0'6
439'6
02:40A
Dec 25
443'4
444'2
443'0
443'6
-0'2
444'0
02:40A
Mar 26
454'2
455'0
453'6
454'6
-0'2
455'0
02:40A
May 26
460'4
461'0
460'0
461'0
0'2
460'6
02:36A
Jul 26
463'4
-0'4
464'0
02:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
995'0
995'4
990'2
991'6
-3'6
995'4
02:40A
Mar 25
1002'0
1003'2
998'0
999'4
-3'2
1002'6
02:40A
May 25
1012'2
1014'2
1008'6
1010'4
-2'4
1013'0
02:40A
Jul 25
1022'0
1024'4
1019'4
1021'0
-2'4
1023'4
02:40A
Aug 25
1021'4
1022'6
1018'0
1019'0
-2'6
1021'6
02:40A
Sep 25
1010'4
1011'6
1007'6
1008'2
-3'0
1011'2
02:40A
Nov 25
1013'4
1015'0
1011'0
1012'0
-2'4
1014'4
02:40A
Jan 26
1020'6
1023'2
1020'6
1020'6
-3'2
1024'0
02:40A
Mar 26
1025'0
1025'0
1025'0
1025'0
-0'6
1025'6
02:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
552'4
0'0
543'4
02:36A
Mar 25
563'6
564'2
559'4
561'6
-1'4
563'2
02:40A
May 25
573'2
573'2
569'4
571'2
-1'4
572'6
02:40A
Jul 25
581'4
581'6
576'4
577'6
-1'6
579'4
02:40A
Sep 25
594'4
595'0
589'2
590'4
-1'4
592'0
02:40A
Dec 25
607'6
607'6
605'0
606'6
-1'2
608'0
02:40A
Mar 26
618'4
619'0
617'6
618'6
-1'4
620'2
02:40A
May 26
624'0
-0'4
624'4
02:40A
Jul 26
612'2
0'0
617'0
02:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
37
o
F
Feels Like:
34
o
F
Humid:
82
%
Dew Pt:
32
o
F
Barom:
30.36
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:27
Sunset:
5:36
As reported at Worsham Flying Service, GA at 3:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
64
°F
Low:
35
°F
Precip:
0
%
High:
67
°F
Low:
48
°F
Precip:
0
%
High:
71
°F
Low:
53
°F
Precip:
27
%
High:
73
°F
Low:
50
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/11 05:51
DTN Midday Grain Comments 12/11 10:52
DTN Closing Grain Comments 12/11 13:45
DTN Cattle Close/Trends 12/11 16:00
DTN Early Word Livestock Comments 12/11 06:18
DTN Midday Livestock Comments 12/11 11:48
DTN Closing Livestock Comment 12/11 15:44
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01
Headline News
Biden OKs Nat'l Security Memo for Trump12/11 06:07
JD Ignored Policies Amid Reporter Probe12/11 06:17
US Inflation Likely Edged Up in Nov. 12/11 06:02
Report Released on Trump Attacks 12/11 06:11
id to Northern Gaza Mostly Blocked 12/11 06:14
Biden Issues Veto Threat on Judiciary 12/11 06:05
Trump Names FTC Head, Greek Ambassador 12/11 06:10
Financial Markets 12/11 16:23
Copyright DTN. All rights reserved.
Disclaimer
.