Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart DEC    
  Chart JAN/FEB/MAR 22    
  Chart APR/MAY 22    
  Chart JUN 22    
  Chart AUG/SEPT 22    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
 #1 SOYBEANS Chart DEC    
  Chart OCT/NOX 22    
Price as of 12/06/21 03:27AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 585'4 -0'4 586'0 03:15A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 582'2 583'2 -0'6 584'0 03:16A Chart for @C2H Options for @C2H
May 22 587'0 587'6 584'6 586'0 -0'2 586'2 03:16A Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 584'0 585'4 0'0 585'4 03:16A Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 560'4 561'0 -1'2 562'2 03:16A Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 550'0 550'6 -1'4 552'2 03:16A Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'0 557'4 557'6 -1'4 559'2 03:16A Chart for @C3H Options for @C3H
May 23 559'6 559'6 559'6 559'6 -1'6 561'4 03:16A Chart for @C3K Options for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 03:15A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1261'4 1264'0 -3'2 1267'2 03:16A Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1266'0 1268'6 -2'4 1271'2 03:16A Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1273'0 1273'6 -4'2 1278'0 03:16A Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1279'4 1281'0 -3'0 1284'0 03:16A Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1272'2 1273'4 -2'4 1276'0 03:16A Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1246'6 1247'0 -4'0 1251'0 03:16A Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1229'0 1229'2 -4'6 1234'0 03:16A Chart for @S2X Options for @S2X
Jan 23 1234'0 1235'6 1229'0 1231'0 -2'6 1233'6 03:15A Chart for @S3F Options for @S3F
Mar 23 1212'0 1212'0 1208'6 1208'6 -3'4 1212'2 03:16A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 03:16A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 803'0 808'2 4'4 803'6 03:16A Chart for @W2H Options for @W2H
May 22 817'0 817'6 808'6 814'4 5'0 809'4 03:16A Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 793'2 799'0 4'6 794'2 03:16A Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 793'0 798'2 3'4 794'6 03:16A Chart for @W2U Options for @W2U
Dec 22 800'0 804'4 797'2 801'2 2'4 798'6 03:16A Chart for @W2Z Options for @W2Z
Mar 23 801'6 805'6 799'0 802'0 1'6 800'2 03:16A Chart for @W3H Options for @W3H
May 23 795'2 795'2 789'4 789'4 1'0 788'4 03:16A Chart for @W3K Options for @W3K
Jul 23 745'0 746'4 737'0 744'4 -3'2 742'2s 03:16A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 96% Dew Pt: 49oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:35
As reported at Worsham Flying Service, GA at 4:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 49°F
Precip: 47%
High: 73°F
Low: 54°F
Precip: 77%
High: 78°F
Low: 52°F
Precip: 80%
High: 80°F
Low: 51°F
Precip: 72%
High: 86°F
Low: 60°F
Precip: 80%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden, Putin Set Video Call Tuesday 12/05 08:45
Allies,Innovation Key to US Competition12/05 08:53
Israel Urges Hard Line at Nuke Talks 12/05 08:40
More Omicron Detected, Hospitals Strain12/05 08:48
Energy Sec: Offshore Wind Brings Jobs 12/05 08:51
Saudi Coalition Ups Strikes on Rebels 12/05 08:44
3rd Party to Probe Oxford's Actions 12/05 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN