Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY/JUNE 12
JULY 1st - 15th
AUG/SEPT 12
OCT/NOV 12
DEC 12
JAN/FEB 13
AUG/SEPT 13
#1 SOYBEANS
OCT/NOV 12
#2 SRW WHEAT
MAY/JUNE '12
MAY/JUNE '13
Price as of 05/20/12 01:53AM CDT.
Click to view more Cash Prices
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4
s
7'2
05/18
May 13
556'2
556'2
556'2
557'0
s
9'6
05/18
Jul 13
563'4
s
8'6
05/18
Sep 13
547'2
s
4'0
05/18
Dec 13
539'2
543'4
539'2
539'0
s
1'0
05/18
Mar 14
548'2
s
0'2
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2
s
37'4
05/18
Sep 12
703'0
s
33'4
05/18
Dec 12
713'0
720'6
713'0
720'0
s
31'2
05/18
Mar 13
733'0
s
29'4
05/18
May 13
739'2
s
27'2
05/18
Jul 13
734'6
737'4
734'6
740'2
s
26'2
05/18
Sep 13
749'0
s
26'6
05/18
Dec 13
761'0
s
23'2
05/18
Mar 14
765'0
s
20'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0
s
-33'0
05/18
Aug 12
1381'0
s
-24'2
05/18
Sep 12
1327'0
s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0
s
-18'4
05/18
Jan 13
1302'4
1309'0
1294'0
1286'0
s
-18'0
05/18
Mar 13
1275'0
1277'0
1268'0
1259'4
s
-16'0
05/18
May 13
1242'6
s
-18'0
05/18
Jul 13
1241'0
s
-18'2
05/18
Aug 13
1234'4
s
-16'2
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
62
%
Dew Pt:
49
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:36
Sunset:
8:29
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
86
°F
Low:
57
°F
Precip:
0
%
High:
89
°F
Low:
59
°F
Precip:
40
%
High:
89
°F
Low:
63
°F
Precip:
65
%
High:
90
°F
Low:
65
°F
Precip:
0
%
High:
91
°F
Low:
66
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
Make us your homepage
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.csgrain.com
in the
Location
box.
Click the
OK
button.
DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index
Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49
Copyright DTN. All rights reserved.
Disclaimer
.