Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE    
  Chart JUL 1 - JUL 15    
  Chart JUL 18 - SEPT 30    
  Chart OCY-NOV    
  Chart DEC    
  Chart JAN-FEB '17    
  Chart AUG '17    
 #1 SOYBEANS Chart OCT-NOV '16    
 #2 SRW WHEAT Chart MAY-JUNE '16    
Price as of 05/01/16 10:26AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 04/29 Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 04/29 Chart for @C7N Options for @C7N
Sep 17 408'4 409'0 405'2 405'2 0'0 407'0s 04/29 Chart for @C7U Options for @C7U
Dec 17 408'6 411'0 407'2 408'4 -0'6 408'4s 04/29 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 04/29 Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04/29 Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 04/29 Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 04/29 Chart for @S7H Options for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 04/29 Chart for @S7K Options for @S7K
Jul 17 1000'0 1004'2 993'2 999'0 -3'0 999'2s 04/29 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 04/29 Chart for @W6Z Options for @W6Z
Mar 17 529'4 536'2 527'4 532'6 4'2 533'0s 04/29 Chart for @W7H Options for @W7H
May 17 539'0 544'4 538'2 541'2 4'6 543'2s 04/29 Chart for @W7K Options for @W7K
Jul 17 542'0 547'2 542'0 545'0 4'2 546'2s 04/29 Chart for @W7N Options for @W7N
Sep 17 547'0 4'0 553'6s 04/29 Chart for @W7U Options for @W7U
Dec 17 567'0 567'0 567'0 567'0 3'2 565'6s 04/29 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 57% Dew Pt: 66oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 8:16
As reported at ALBANY, GA at 11:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 69°F
Precip: 26%
High: 88°F
Low: 67°F
Precip: 62%
High: 82°F
Low: 68°F
Precip: 62%
High: 78°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/29 12:04
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points 04/29 16:30
DTN Feeder Pig Index

Headline News
Trump,Clinton Argue Politics of Gender 04/30 11:15
Congress Breaks With Few Resolutions 04/30 11:22
Iraqi Protesters Storm Parliament 04/30 11:11
Obama Holds Last Correspondents Dinner 04/30 11:18
SCOTUS Still Trying to Find Its Way 04/30 11:21
China: Conditions for Better Japan Ties04/30 11:14
Berkshire Hathaway Holds Annual Event 04/30 11:17
Stocks Close Slightly Lower 04/29 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN