Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 08/15/18 05:45PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 05:26P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 05:26P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 04:58P Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 394'4 0'0 394'6s 04:55P Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'0 400'4s 03:46P Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 399'6 -0'2 400'4s 04:59P Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 401'6 402'4 -1'0 403'0s 02:42P Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'0 412'2 412'6 -0'6 413'4s 01:30P Chart for @C0H Options for @C0H
May 20 420'0 420'0 418'0 418'0 -0'6 419'2s 05:16P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 04:55P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 05:33P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 05:06P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 893'2 -9'4 892'4s 01:30P Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 904'0 -8'4 904'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 914'0 -7'6 913'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -7'6 915'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 915'0 919'0 908'2 912'6 -4'0 912'2s 03:02P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 03:46P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 05:28P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'0 -8'4 574'2s 04:58P Chart for @W9H Options for @W9H
May 19 592'4 592'4 580'4 584'2 -8'0 584'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 576'6 579'0 -8'6 578'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 582'4 585'0 -8'6 585'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 592'2 596'2 -8'2 595'2s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 600'0 601'4 597'4 600'2 -8'0 600'6s 01:20P Chart for @W0H Options for @W0H
May 20 598'2 598'2 598'2 598'2 -8'0 600'0s 01:20P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 8:20
As reported at ALBANY, GA at 6:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 72°F
Precip: 61%
High: 91°F
Low: 73°F
Precip: 44%
High: 91°F
Low: 73°F
Precip: 73%
High: 91°F
Low: 74°F
Precip: 73%
High: 90°F
Low: 74°F
Precip: 62%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN