Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JUNE    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 06/19/18 05:43AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 349'0 -7'0 356'0 05:32A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 358'2 -7'2 365'4 05:32A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 370'0 -7'2 377'2 05:32A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 380'0 -7'0 387'0 05:32A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 386'4 -7'2 393'6 05:32A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'0 393'2 -6'6 400'0 05:32A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 389'2 389'4 -5'6 395'2 05:32A Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 393'0 393'6 -5'2 399'0 05:32A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 05:30A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 887'6 -20'6 908'4 05:32A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'0 893'2 -20'6 914'0 05:32A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'2 899'4 -20'4 920'0 05:32A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 905'2 910'4 -21'0 931'4 05:32A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 914'4 919'6 -20'0 939'6 05:32A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 920'4 925'0 -18'2 943'2 05:32A Chart for @S9H Options for @S9H
May 19 948'2 948'2 928'2 932'4 -17'6 950'2 05:32A Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 936'4 940'0 -17'2 957'2 05:32A Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 944'4 944'4 -11'2 955'6 05:30A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 482'6 -7'2 490'0 05:32A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 490'4 493'6 -7'6 501'4 05:32A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 511'6 514'2 -7'0 521'2 05:32A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'0 532'4 -7'2 539'6 05:32A Chart for @W9H Options for @W9H
May 19 549'4 550'0 544'0 546'2 -6'2 552'4 05:32A Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 549'2 550'4 -8'0 558'4 05:31A Chart for @W9N Options for @W9N
Sep 19 564'2 565'4 558'0 560'0 -6'0 566'0 05:31A Chart for @W9U Options for @W9U
Dec 19 577'2 578'2 572'0 572'0 -6'4 578'4 05:30A Chart for @W9Z Options for @W9Z
Mar 20 584'6 584'6 584'6 584'6 -9'0 586'6s 05:31A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:44
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 76°F
Precip: 20%
High: 97°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 60%
High: 95°F
Low: 76°F
Precip: 60%
High: 94°F
Low: 75°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Finish Monday Mixed 06/18 16:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN