Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 25    
  Chart APR/MAY 25    
  Chart AUG 25    
 #1 SOYBEANS Chart Oct/Nov/Dec '24    
Price as of 06/14/24 08:28AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 458'0 455'2 455'4 -3'0 458'4 08:15A Chart for @C4N Options for @C4N
Sep 24 463'0 463'0 460'0 460'4 -3'0 463'4 08:14A Chart for @C4U Options for @C4U
Dec 24 475'4 475'6 472'4 473'0 -3'0 476'0 08:12A Chart for @C4Z Options for @C4Z
Mar 25 485'6 486'0 483'2 483'4 -2'6 486'2 08:13A Chart for @C5H Options for @C5H
May 25 492'6 493'2 490'4 490'6 -2'6 493'4 08:00A Chart for @C5K Options for @C5K
Jul 25 498'6 498'6 496'4 496'4 -2'6 499'2 08:00A Chart for @C5N Options for @C5N
Sep 25 481'0 481'0 480'0 481'0 -1'2 482'2 07:45A Chart for @C5U Options for @C5U
Dec 25 482'4 483'0 481'2 481'4 -1'6 483'2 08:00A Chart for @C5Z Options for @C5Z
Mar 26 492'4 492'4 492'4 492'4 -0'2 492'6 08:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1181'0 1185'4 -4'0 1189'4 08:16A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1170'0 1173'4 -4'6 1178'2 08:18A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1148'6 1151'6 -5'6 1157'4 08:10A Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1151'2 1154'6 -5'4 1160'2 08:15A Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1162'4 1165'4 -5'4 1171'0 08:00A Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1162'6 1166'0 -4'2 1170'2 08:08A Chart for @S5H Options for @S5H
May 25 1173'2 1173'2 1166'4 1169'2 -4'6 1174'0 07:48A Chart for @S5K Options for @S5K
Jul 25 1177'6 1177'6 1172'4 1175'0 -4'6 1179'6 08:00A Chart for @S5N Options for @S5N
Aug 25 1166'6 1166'6 1166'6 1166'6 -5'6 1172'4 07:45A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 618'6 611'0 614'6 -5'2 620'0 08:15A Chart for @W4N Options for @W4N
Sep 24 636'4 636'4 629'0 632'6 -5'0 637'6 08:15A Chart for @W4U Options for @W4U
Dec 24 658'0 658'2 652'2 656'0 -4'6 660'6 08:08A Chart for @W4Z Options for @W4Z
Mar 25 674'6 675'4 670'0 673'6 -3'6 677'4 08:00A Chart for @W5H Options for @W5H
May 25 682'6 684'0 678'4 681'2 -5'0 686'2 08:00A Chart for @W5K Options for @W5K
Jul 25 680'4 681'0 676'4 680'2 -3'2 683'4 08:00A Chart for @W5N Options for @W5N
Sep 25 685'2 686'4 681'4 685'4 -2'4 688'0 07:45A Chart for @W5U Options for @W5U
Dec 25 692'0 695'6 692'0 695'6 -0'6 696'4 07:45A Chart for @W5Z Options for @W5Z
Mar 26 700'0 0'0 700'2 07:45A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:42
As reported at Worsham Flying Service, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 49%
High: 95°F
Low: 75°F
Precip: 25%
High: 92°F
Low: 72°F
Precip: 20%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/13 10:55
DTN Closing Grain Comments 06/13 13:51
DTN Cattle Prices/Trends 06/14 08:15
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/13 11:42
DTN Closing Livestock Comment 06/13 15:30
DTN Chart Technical Points 06/13 16:30
National Lean Hog Values 09/01

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Global Shares are Mixed Friday 06/14 04:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN