Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart LH FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL/AUG/SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
  Chart AUG/SEPT 23    
 #1 SOYBEANS Chart OCT/NOX 22    
Price as of 01/26/22 09:39AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 624'0 615'0 618'6 -1'2 620'0 09:28A Chart for @C2H Options for @C2H
May 22 617'4 622'0 614'0 617'4 -1'0 618'4 09:28A Chart for @C2K Options for @C2K
Jul 22 613'0 617'0 609'6 612'0 -2'2 614'2 09:28A Chart for @C2N Options for @C2N
Sep 22 581'0 584'0 578'2 580'6 -1'4 582'2 09:28A Chart for @C2U Options for @C2U
Dec 22 568'0 571'2 565'4 569'0 -0'6 569'6 09:28A Chart for @C2Z Options for @C2Z
Mar 23 575'6 579'0 574'6 576'2 -1'0 577'2 09:28A Chart for @C3H Options for @C3H
May 23 579'0 582'0 578'4 579'2 -1'2 580'4 09:28A Chart for @C3K Options for @C3K
Jul 23 579'2 581'6 578'2 579'6 -0'6 580'4 09:28A Chart for @C3N Options for @C3N
Sep 23 551'2 551'2 551'2 551'2 0'0 551'2 09:28A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1422'6 1393'6 1416'4 9'2 1407'2 09:28A Chart for @S2H Options for @S2H
May 22 1414'4 1431'2 1402'4 1425'2 9'2 1416'0 09:28A Chart for @S2K Options for @S2K
Jul 22 1417'0 1435'2 1406'6 1430'0 9'6 1420'2 09:28A Chart for @S2N Options for @S2N
Aug 22 1393'4 1412'0 1386'0 1407'2 9'2 1398'0 09:28A Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1354'0 1333'6 1351'6 7'2 1344'4 09:28A Chart for @S2U Options for @S2U
Nov 22 1316'6 1329'6 1308'6 1325'2 6'6 1318'4 09:28A Chart for @S2X Options for @S2X
Jan 23 1318'6 1331'4 1312'2 1327'2 6'6 1320'4 09:28A Chart for @S3F Options for @S3F
Mar 23 1307'4 1321'4 1303'2 1317'0 6'2 1310'6 09:28A Chart for @S3H Options for @S3H
May 23 1304'0 1317'4 1301'6 1317'4 8'2 1309'2 09:28A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 787'0 793'0 -25'0 818'0 09:28A Chart for @W2H Options for @W2H
May 22 821'2 821'2 793'0 798'6 -23'4 822'2 09:28A Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 782'4 787'2 -20'4 807'6 09:28A Chart for @W2N Options for @W2N
Sep 22 805'0 805'0 783'4 787'6 -19'2 807'0 09:28A Chart for @W2U Options for @W2U
Dec 22 809'6 809'6 787'4 792'0 -18'2 810'2 09:28A Chart for @W2Z Options for @W2Z
Mar 23 807'2 809'0 792'2 795'4 -17'2 812'6 09:28A Chart for @W3H Options for @W3H
May 23 799'4 802'2 786'2 789'2 -16'0 805'2 09:28A Chart for @W3K Options for @W3K
Jul 23 771'0 776'2 759'6 761'2 -13'0 774'2 09:28A Chart for @W3N Options for @W3N
Sep 23 773'0 773'0 773'0 773'0 -0'2 773'2 09:27A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 97% Dew Pt: 48oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:07
As reported at Worsham Flying Service, GA at 10:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Prices/Trends 01/26 08:10
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 09/03

Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
Global Shares Mixed Ahead of Fed Report01/26 04:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN