Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JUNE    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 06/25/18 12:08PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'6 350'2 -7'0 357'2 11:58A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 358'6 359'2 -7'2 366'4 11:58A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 370'4 371'0 -7'0 378'0 11:58A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 380'0 380'6 -6'6 387'4 11:58A Chart for @C9H Options for @C9H
May 19 395'4 395'4 387'0 387'4 -7'0 394'4 11:58A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 393'2 394'0 -6'2 400'2 11:58A Chart for @C9N Options for @C9N
Sep 19 394'0 395'2 391'6 392'2 -4'6 397'0 11:58A Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 395'4 396'0 -4'6 400'6 11:58A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 406'0 406'0 -3'6 409'6 11:57A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 875'2 -19'2 894'4 11:58A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 876'6 880'2 -19'6 900'0 11:58A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 882'6 885'0 -21'0 906'0 11:58A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 892'4 895'0 -21'2 916'2 11:58A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 902'0 904'2 -21'0 925'2 11:58A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 907'4 908'4 -19'4 928'0 11:58A Chart for @S9H Options for @S9H
May 19 937'2 937'2 915'2 918'0 -17'6 935'6 11:58A Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 923'4 925'2 -18'6 944'0 11:58A Chart for @S9N Options for @S9N
Aug 19 942'4 942'4 925'2 926'4 -17'0 943'4 11:58A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 478'0 -13'2 491'2 11:58A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 487'0 491'6 -12'4 504'2 11:58A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 505'4 509'2 -12'2 521'4 11:58A Chart for @W8Z Options for @W8Z
Mar 19 537'4 537'4 524'0 526'4 -12'0 538'4 11:58A Chart for @W9H Options for @W9H
May 19 549'4 549'4 536'6 539'6 -10'4 550'2 11:58A Chart for @W9K Options for @W9K
Jul 19 552'2 552'2 542'0 544'0 -10'6 554'6 11:58A Chart for @W9N Options for @W9N
Sep 19 558'2 558'2 551'6 554'4 -8'4 563'0 11:58A Chart for @W9U Options for @W9U
Dec 19 573'4 573'6 565'0 568'2 -7'4 575'6 11:57A Chart for @W9Z Options for @W9Z
Mar 20 577'0 577'0 577'0 577'0 -7'2 584'2 11:58A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 94oF Feels Like: 102oF
Humid: 49% Dew Pt: 72oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:45
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 76°F
Precip: 63%
High: 97°F
Low: 77°F
Precip: 71%
High: 97°F
Low: 76°F
Precip: 45%
High: 98°F
Low: 76°F
Precip: 28%
High: 98°F
Low: 77°F
Precip: 64%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Too Much of a Good Thing? Parts of the Upper Midwest Swamped by Rain
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/25 11:38
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Prices/Trends 06/25 08:05
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Headline News
Trump: Send Back Those Who 'Invade' 06/25 06:15
Pentagon: 2 Bases to House Immigrants 06/25 06:22
Security Focus of Mattis, China Talks 06/25 06:11
Muller:How Much of Probe to be Public? 06/25 06:18
S.Sudan Rival Leaders to Meet Again 06/25 06:21
Erdogan Set to Extend Rule in Turkey 06/25 06:14
Donations Surge at Asylum-Seeker Center06/25 06:17
Stocks Fall on Export Worries 06/25 09:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN