Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 22    
  Chart APR/MAY 22    
  Chart JUN 22    
  Chart AUG/SEPT 22    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
 #1 SOYBEANS Chart OCT/NOV    
  Chart OCT/NOX 22    
Price as of 10/26/21 08:07AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 535'2 535'4 -2'4 538'0 07:45A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 544'2 544'2 -2'4 546'6 07:46A Chart for @C2H Options for @C2H
May 22 550'6 551'6 548'2 548'2 -2'2 550'4 07:45A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 549'0 549'2 -2'0 551'2 07:45A Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 534'4 535'0 -0'4 535'4 07:45A Chart for @C2U Options for @C2U
Dec 22 533'0 534'0 531'4 532'4 -0'6 533'2 07:45A Chart for @C2Z Options for @C2Z
Mar 23 539'2 539'6 538'6 539'4 -0'2 539'6 07:45A Chart for @C3H Options for @C3H
May 23 543'0 543'0 543'0 543'0 0'2 541'2s 07:45A Chart for @C3K Options for @C3K
Jul 23 538'6 542'2 538'6 539'6 0'2 540'0s 07:45A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1232'4 1235'2 -2'0 1237'2 07:45A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1242'2 1244'6 -2'2 1247'0 07:45A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1251'4 1253'4 -2'6 1256'2 07:45A Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1260'6 1262'6 -2'2 1265'0 07:45A Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1265'4 1267'4 -1'6 1269'2 07:45A Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 07:45A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1243'6 1243'4 1243'6 0'4 1243'2 07:45A Chart for @S2U Options for @S2U
Nov 22 1233'4 1234'6 1231'4 1233'0 -1'0 1234'0 07:45A Chart for @S2X Options for @S2X
Jan 23 1231'0 1235'6 1230'4 1235'0 9'6 1234'4s 07:45A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 752'0 752'6 -6'6 759'4 07:45A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 764'4 765'0 -6'6 771'6 07:45A Chart for @W2H Options for @W2H
May 22 776'4 778'4 767'6 768'2 -6'2 774'4 07:45A Chart for @W2K Options for @W2K
Jul 22 764'0 766'4 757'0 757'0 -6'2 763'2 07:49A Chart for @W2N Options for @W2N
Sep 22 766'0 767'0 758'4 759'2 -5'0 764'2 07:45A Chart for @W2U Options for @W2U
Dec 22 770'0 771'2 763'0 764'0 -4'4 768'4 07:50A Chart for @W2Z Options for @W2Z
Mar 23 771'6 771'6 766'0 766'4 -3'6 770'2 07:49A Chart for @W3H Options for @W3H
May 23 758'2 758'2 758'2 758'2 -1'6 760'0 07:45A Chart for @W3K Options for @W3K
Jul 23 732'0 733'0 727'2 727'2 -5'0 732'2 07:45A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 6:54
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 80%
High: 64°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends 10/25 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Global Stocks Mostly Higher on Tuesday 10/26 05:13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN