Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN/JUL 21    
  Chart AUG/SEP 21    
  Chart JAN/FEB/MAR 22    
 #1 SOYBEANS Chart OCT/NOV/DEC    
Price as of 08/03/20 10:46AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 317'2 1'2 316'0 10:34A Chart for @C0U Options for @C0U
Dec 20 326'0 329'0 326'0 328'0 1'0 327'0 10:34A Chart for @C0Z Options for @C0Z
Mar 21 337'4 340'4 337'4 339'2 1'0 338'2 10:34A Chart for @C1H Options for @C1H
May 21 345'2 348'0 345'2 346'6 0'6 346'0 10:34A Chart for @C1K Options for @C1K
Jul 21 351'2 354'0 351'2 352'6 0'4 352'2 10:34A Chart for @C1N Options for @C1N
Sep 21 355'0 356'4 354'4 354'6 -0'6 355'4 10:34A Chart for @C1U Options for @C1U
Dec 21 362'0 363'6 361'4 361'6 -0'6 362'4 10:34A Chart for @C1Z Options for @C1Z
Mar 22 373'0 373'2 371'4 371'6 -0'6 372'4 10:34A Chart for @C2H Options for @C2H
May 22 377'6 377'6 377'6 377'6 -0'2 378'0 10:34A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 895'0 895'0 -2'4 897'4 10:34A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 891'4 1'2 890'2 10:34A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 894'6 2'2 892'4 10:34A Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 900'2 2'2 898'0 10:34A Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 898'2 2'6 895'4 10:34A Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 899'6 1'4 898'2 10:34A Chart for @S1K Options for @S1K
Jul 21 904'4 912'2 904'0 906'0 1'0 905'0 10:34A Chart for @S1N Options for @S1N
Aug 21 911'4 911'4 908'2 908'2 2'2 906'0 10:34A Chart for @S1Q Options for @S1Q
Sep 21 903'0 903'0 902'4 902'4 1'6 900'6 10:34A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 518'6 518'6 -12'4 531'2 10:34A Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 527'2 527'4 -11'2 538'6 10:34A Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 535'0 535'2 -10'4 545'6 10:34A Chart for @W1H Options for @W1H
May 21 545'6 547'0 539'4 539'4 -10'2 549'6 10:34A Chart for @W1K Options for @W1K
Jul 21 544'2 545'6 539'0 539'0 -10'0 549'0 10:34A Chart for @W1N Options for @W1N
Sep 21 549'0 550'0 544'6 544'6 -9'2 554'0 10:34A Chart for @W1U Options for @W1U
Dec 21 556'4 558'4 553'6 553'6 -8'4 562'2 10:34A Chart for @W1Z Options for @W1Z
Mar 22 564'4 564'4 564'4 564'4 -4'2 568'6 10:33A Chart for @W2H Options for @W2H
May 22 565'0 565'0 565'0 565'0 -3'2 568'2 10:34A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:35
As reported at COLUMBUS, GA at 11:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 78°F
Precip: 54%
High: 94°F
Low: 72°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 30%
High: 96°F
Low: 72°F
Precip: 20%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 07/31 11:00
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Prices/Trends 08/03 08:00
DTN Early Word Livestock Comments 08/03 06:25
DTN Midday Livestock Comments 07/31 13:26
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs 07/24

Headline News
Dialogue Resumes on Virus Relief Bill 08/03 06:09
Isaias Near Hurricane Headed for SC, NC08/03 06:22
IS Attack on Afghan Prison Continues 08/03 06:02
Thousands Evacuated From CA Wildfire 08/03 06:16
Manila Returning to Lockdown Amid Virus08/03 06:20
China Accuses US of Harassing Students 08/03 06:06
Parents Struggle as Schools Reopen 08/03 06:12
Wall Street Higher Monday 08/03 09:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN