Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
JAN
FEB
MARCH
APR/MAY
JUN
AUG/SEPT
OCT/NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
#1 SOYBEANS
JAN
Price as of 01/13/25 08:41AM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
469'6
475'0
469'2
472'6
2'2
470'4
08:30A
May 25
478'4
484'4
478'2
482'0
2'4
479'4
08:30A
Jul 25
481'0
487'0
480'6
484'4
2'4
482'0
08:30A
Sep 25
448'0
452'0
447'0
450'2
1'4
448'6
08:30A
Dec 25
448'0
453'0
448'0
451'4
1'2
450'2
08:30A
Mar 26
460'0
463'4
459'0
462'2
1'2
461'0
08:30A
May 26
464'6
469'2
464'6
468'6
2'0
466'6
08:30A
Jul 26
469'4
473'2
469'4
471'4
2'2
469'2
08:30A
Sep 26
453'0
455'2
453'0
455'0
1'6
453'2
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
1022'0
1022'4
1022'0
1022'4
9'0
1013'4
08:30A
Mar 25
1024'6
1037'2
1024'2
1029'6
4'4
1025'2
08:30A
May 25
1038'0
1050'0
1037'2
1042'4
4'4
1038'0
08:30A
Jul 25
1049'0
1062'0
1049'0
1054'4
4'6
1049'6
08:30A
Aug 25
1045'0
1057'2
1045'0
1049'6
3'6
1046'0
08:30A
Sep 25
1027'6
1038'2
1027'2
1030'6
2'2
1028'4
08:30A
Nov 25
1030'0
1040'0
1028'6
1033'0
2'0
1031'0
08:30A
Jan 26
1036'2
1048'4
1036'2
1039'2
-0'4
1039'6
08:30A
Mar 26
1037'0
1043'6
1037'0
1043'4
5'0
1038'4
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
530'4
539'4
528'4
535'4
4'6
530'6
08:30A
May 25
544'6
551'0
541'6
547'4
4'0
543'4
08:30A
Jul 25
554'4
561'4
552'2
558'0
3'4
554'4
08:30A
Sep 25
567'6
575'2
566'6
572'0
3'4
568'4
08:30A
Dec 25
588'0
595'2
586'6
592'0
3'0
589'0
08:30A
Mar 26
609'0
612'4
609'0
611'0
3'6
607'2
08:30A
May 26
622'2
623'0
622'2
623'0
5'2
617'6
08:30A
Jul 26
623'4
623'4
623'4
623'4
5'0
618'4
08:30A
Sep 26
622'6
0'0
629'2
08:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
42
o
F
Feels Like:
39
o
F
Humid:
100
%
Dew Pt:
42
o
F
Barom:
30.21
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:36
Sunset:
5:56
As reported at Worsham Flying Service, GA at 9:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
48
°F
Low:
39
°F
Precip:
80
%
High:
55
°F
Low:
31
°F
Precip:
0
%
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
62
°F
Low:
32
°F
Precip:
20
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/13 05:51
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Prices/Trends 01/13 08:05
DTN Early Word Livestock Comments 01/13 06:11
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01
Headline News
Progress Made in Israel-Hamas Ceasefire01/13 06:06
EU to Consider Easing Syria Sanctions 01/13 06:15
L.A. Wildfire Death Toll Hits 24 01/13 06:00
Biden Speaks With Relatives of Captured01/13 06:10
Thousands in Romania Protest Prez. Race01/13 06:14
Sweden to Contribute Warships in Baltic01/13 06:04
JD: Special Counsel Smith Resigned 01/13 06:08
World Stocks Follow Wall St. Retreat 01/13 04:46
Copyright DTN. All rights reserved.
Disclaimer
.