Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JAN-FEB 12    
  Chart MAR/APR 12    
  Chart MAY/JUNE 12    
  Chart AUG/SEPT 12    
  Chart JAN/FEB 13    
  Chart AUG/SEPT 13    
 #1 SOYBEANS Chart OCT/NOV 12    
 #2 SRW WHEAT Chart MAY/JUNE 12    
Price as of 01/28/12 02:51AM CST.
Click to view more Cash Prices

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
Jul 13 595'4s 5'2 01/27
Sep 13 571'2s 4'2 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
Mar 13 724'0s -2'0 01/27
May 13 734'2s -2'2 01/27
Jul 13 738'4s -4'0 01/27
Sep 13 744'0s -3'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01/27
Mar 13 1234'6s 0'2 01/27
May 13 1233'4s 0'6 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 86% Dew Pt: 36oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:07
As reported at ALBANY, GA at 3:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.csgrain.com
    in the Location box.
  • Click the OK button.


DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN