Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUNE 24
AUG
SEP
OCT
NOV
DEC
JAN/FEB 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 04/23/24 06:48AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
442'4
439'0
440'2
0'4
439'6
06:37A
Jul 24
449'4
452'4
448'6
450'0
0'2
449'6
06:37A
Sep 24
457'4
460'6
457'4
458'2
0'2
458'0
06:37A
Dec 24
472'0
475'4
472'0
473'0
0'4
472'4
06:37A
Mar 25
484'6
488'0
484'4
485'4
0'2
485'2
06:37A
May 25
492'2
495'2
492'0
493'0
0'2
492'6
06:37A
Jul 25
496'6
499'4
496'4
498'0
0'4
497'4
06:37A
Sep 25
484'6
486'0
484'6
486'0
1'4
484'4
06:37A
Dec 25
489'0
491'0
488'4
488'4
-0'6
489'2
06:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1161'0
1169'0
1158'0
1161'4
0'4
1161'0
06:37A
Jul 24
1176'4
1184'2
1173'2
1176'2
-0'2
1176'4
06:37A
Aug 24
1178'2
1186'0
1177'6
1178'2
-0'2
1178'4
06:37A
Sep 24
1167'6
1175'2
1166'2
1167'0
-0'2
1167'2
06:37A
Nov 24
1171'2
1180'4
1169'0
1171'4
-0'2
1171'6
06:37A
Jan 25
1183'0
1191'0
1182'6
1183'0
-0'2
1183'2
06:37A
Mar 25
1182'2
1190'4
1182'2
1183'2
1'2
1182'0
06:37A
May 25
1188'0
1192'6
1187'2
1187'4
1'6
1185'6
06:37A
Jul 25
1199'0
1199'0
1190'6
1190'6
-1'2
1192'0
06:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
572'0
584'2
567'6
575'2
5'0
570'2
06:37A
Jul 24
588'0
601'4
584'6
592'6
5'2
587'4
06:37A
Sep 24
605'0
617'4
602'0
608'6
3'6
605'0
06:37A
Dec 24
629'0
640'4
626'2
631'0
1'6
629'2
06:37A
Mar 25
646'0
659'0
645'6
649'2
0'4
648'6
06:37A
May 25
656'6
668'0
656'0
658'4
-0'4
659'0
06:37A
Jul 25
655'2
666'4
655'0
656'6
-1'4
658'2
06:37A
Sep 25
659'4
671'2
659'4
671'2
7'4
663'6
06:37A
Dec 25
677'4
677'4
677'4
677'4
4'2
673'2
06:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
86
%
Dew Pt:
45
o
F
Barom:
30.21
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:00
Sunset:
8:11
As reported at Worsham Flying Service, GA at 7:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
77
°F
Low:
48
°F
Precip:
0
%
High:
81
°F
Low:
51
°F
Precip:
0
%
High:
85
°F
Low:
58
°F
Precip:
0
%
High:
87
°F
Low:
63
°F
Precip:
0
%
High:
86
°F
Low:
65
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs
Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
World Stocks Track Wall Street Gains 04/23 04:57
Copyright DTN. All rights reserved.
Disclaimer
.