Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JULY    
  Chart AUG    
  Chart SEPT    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
  Chart MARCH/APRIL    
  Chart MAY/JUNE '18    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
 #1 SOYBEANS Chart OCT-NOV    
Price as of 07/25/17 07:49AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 371'6 374'2 -3'0 377'2 07:38A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 385'2 388'0 -2'6 390'6 07:38A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 396'4 399'0 -3'0 402'0 07:38A Chart for @C8H Options for @C8H
May 18 411'2 413'2 401'4 404'0 -3'0 407'0 07:38A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 406'2 408'6 -3'2 412'0 07:38A Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 409'2 410'6 -2'2 413'0 07:38A Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 414'2 416'2 -1'4 417'6 07:38A Chart for @C8Z Options for @C8Z
Mar 19 420'2 423'2 420'2 422'6 -1'4 424'2s 07:38A Chart for @C9H Options for @C9H
May 19 426'2 426'4 426'2 426'2 -1'0 429'0s 07:38A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1001'6 1004'4 7'0 997'4 07:38A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1006'6 1009'2 6'6 1002'4 07:38A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1014'0 1016'4 6'4 1010'0 07:38A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1022'6 1025'4 6'4 1019'0 07:38A Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1025'6 1028'4 6'2 1022'2 07:38A Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1029'4 1032'2 5'4 1026'6 07:38A Chart for @S8K Options for @S8K
Jul 18 1045'0 1051'4 1037'0 1038'6 6'2 1032'4 07:38A Chart for @S8N Options for @S8N
Aug 18 1044'6 1044'6 1038'6 1039'0 8'0 1031'0 07:38A Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1027'0 1032'4 15'4 1017'0 07:38A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 483'2 485'4 -3'2 488'6 07:38A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 508'0 510'0 -3'4 513'4 07:38A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 531'0 533'0 -3'2 536'2 07:38A Chart for @W8H Options for @W8H
May 18 551'4 552'0 542'0 543'0 -4'0 547'0 07:38A Chart for @W8K Options for @W8K
Jul 18 557'6 558'4 548'0 549'6 -2'6 552'4 07:38A Chart for @W8N Options for @W8N
Sep 18 562'4 562'4 561'0 561'0 -2'6 563'6 07:38A Chart for @W8U Options for @W8U
Dec 18 577'2 577'2 574'0 575'2 -2'0 577'2 07:38A Chart for @W8Z Options for @W8Z
Mar 19 592'2 -2'4 585'6s 07:38A Chart for @W9H Options for @W9H
May 19 581'6 591'2 578'6 578'6 -4'4 583'2 07:38A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 97% Dew Pt: 75oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:37
As reported at ALBANY, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 75°F
Precip: 80%
High: 92°F
Low: 73°F
Precip: 79%
High: 92°F
Low: 74°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 40%
High: 89°F
Low: 75°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/25 06:04
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

Headline News
CA Gov to Extend Climate Bill 10 Years 07/25 06:23
Kushner to Return to Capitol for Day 2 07/25 06:30
Judge Halts Deportation of 1400 Iraqis 07/25 06:19
Syria Al-Qaida Snuffs Out Competition 07/25 06:26
EU, Turkey to Hold Talks 07/25 06:29
Despite Truce, Strikes in Syria Kill 8 07/25 06:22
Lawmakers: Abe Gave False Testimony 07/25 06:25
Asian Stocks Sag Tuesday 07/25 06:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN