Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MARCH
APRIL/MAY
JUNE
AUG/SEP
OCT/NOV
DEC
JAN/FEB/MAR
APR/MAY
Price as of 01/18/26 02:57PM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
08:34A
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
08:34A
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
08:34A
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
08:34A
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6
s
08:34A
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6
s
08:34A
May 27
467'6
470'0
467'2
469'2
2'0
469'2
s
08:34A
Jul 27
471'4
474'4
471'0
473'0
2'0
473'0
s
08:34A
Sep 27
459'2
460'2
458'2
460'0
0'6
460'0
s
01/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
08:34A
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
08:34A
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
08:34A
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6
s
01/16
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0
s
01/16
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0
s
08:34A
Jan 27
1076'2
1080'4
1073'6
1078'4
4'6
1080'2
s
08:34A
Mar 27
1078'0
1082'4
1075'0
1080'0
4'2
1082'2
s
01/16
May 27
1084'6
1087'6
1082'4
1087'0
4'2
1087'4
s
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
08:34A
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
08:34A
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
08:34A
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6
s
08:34A
Dec 26
566'6
575'6
566'6
573'6
6'6
573'6
s
08:34A
Mar 27
583'4
591'4
583'4
589'6
6'4
589'4
s
01/16
May 27
598'2
598'2
597'4
597'4
6'2
597'6
s
01/16
Jul 27
596'6
597'6
596'0
596'4
5'4
596'2
s
01/16
Sep 27
600'0
5'2
605'0
s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
44
o
F
Feels Like:
38
o
F
Humid:
42
%
Dew Pt:
22
o
F
Barom:
30.15
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:35
Sunset:
6:00
As reported at Worsham Flying Service, GA at 3:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
45
°F
Low:
31
°F
Precip:
0
%
High:
53
°F
Low:
27
°F
Precip:
0
%
High:
54
°F
Low:
28
°F
Precip:
0
%
High:
61
°F
Low:
30
°F
Precip:
20
%
High:
62
°F
Low:
45
°F
Precip:
61
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs
Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Financial Markets 01/16 15:39
Copyright DTN. All rights reserved.
Disclaimer
.