Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUN    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB '26    
  Chart MARCH    
  Chart APRIL/MAY    
  Chart JUNE    
  Chart AUG/SEP    
 #1 SOYBEANS Chart Oct/Nov    
 #2 SRW WHEAT Chart April\May\June    
Price as of 05/13/25 09:13AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 433'4 433'4 433'4 433'4 -6'6 440'2 09:02A Chart for @C5K Options for @C5K
Jul 25 448'0 448'0 439'0 439'2 -8'6 448'0 09:02A Chart for @C5N Options for @C5N
Sep 25 432'6 434'0 427'2 427'6 -5'0 432'6 09:02A Chart for @C5U Options for @C5U
Dec 25 445'2 446'4 439'6 440'2 -5'2 445'4 09:02A Chart for @C5Z Options for @C5Z
Mar 26 459'6 461'0 454'4 455'0 -4'6 459'6 09:02A Chart for @C6H Options for @C6H
May 26 468'4 469'4 463'4 463'6 -4'6 468'4 09:02A Chart for @C6K Options for @C6K
Jul 26 473'2 474'6 468'4 469'0 -4'6 473'6 09:02A Chart for @C6N Options for @C6N
Sep 26 458'4 458'4 454'2 454'2 -3'4 457'6 09:02A Chart for @C6U Options for @C6U
Dec 26 462'0 462'0 457'4 457'6 -3'4 461'2 09:02A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 09:02A Chart for @S5K Options for @S5K
Jul 25 1069'4 1070'4 1061'6 1062'4 -8'6 1071'2 09:02A Chart for @S5N Options for @S5N
Aug 25 1066'0 1067'6 1059'6 1060'2 -8'0 1068'2 09:02A Chart for @S5Q Options for @S5Q
Sep 25 1050'0 1051'4 1043'2 1044'0 -8'4 1052'4 09:02A Chart for @S5U Options for @S5U
Nov 25 1056'0 1056'4 1049'2 1050'0 -7'4 1057'4 09:02A Chart for @S5X Options for @S5X
Jan 26 1067'4 1067'4 1060'2 1061'0 -7'4 1068'4 09:02A Chart for @S6F Options for @S6F
Mar 26 1071'2 1071'2 1065'0 1065'4 -7'4 1073'0 09:02A Chart for @S6H Options for @S6H
May 26 1077'4 1078'6 1073'0 1073'0 -7'2 1080'2 09:02A Chart for @S6K Options for @S6K
Jul 26 1086'4 1087'2 1082'0 1082'0 -7'0 1089'0 09:02A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 09:01A Chart for @W5K Options for @W5K
Jul 25 514'4 515'0 506'2 507'4 -7'6 515'2 09:02A Chart for @W5N Options for @W5N
Sep 25 529'2 529'2 521'2 522'0 -7'6 529'6 09:02A Chart for @W5U Options for @W5U
Dec 25 551'2 551'6 543'6 544'4 -7'2 551'6 09:02A Chart for @W5Z Options for @W5Z
Mar 26 571'4 571'6 563'6 564'2 -6'6 571'0 09:02A Chart for @W6H Options for @W6H
May 26 580'2 581'6 575'2 575'4 -6'6 582'2 09:02A Chart for @W6K Options for @W6K
Jul 26 590'0 590'0 582'2 582'2 -7'0 589'2 09:01A Chart for @W6N Options for @W6N
Sep 26 601'4 601'4 595'2 595'4 -6'4 602'0 09:02A Chart for @W6U Options for @W6U
Dec 26 617'6 618'0 612'0 612'4 -6'2 618'6 09:02A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:25
As reported at Worsham Flying Service, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 67%
High: 88°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/12 14:40
DTN Cattle Prices/Trends 05/13 08:45
DTN Early Word Livestock Comments 05/13 06:26
DTN Midday Livestock Comments 05/12 11:51
DTN Closing Livestock Comment 05/12 15:39
DTN Chart Technical Points 05/12 17:02
US Direct Feeder Pigs

Headline News
Trump Arrives in Saudi Arabia 05/13 05:43
Inflation Expected to Tick Up 05/13 07:25
Global Free Trade in Crisis 05/13 06:58
China Woos Latin America 05/13 05:33
Pakistan, India Ceasefire 05/12 07:09
Farming Gets Harder in Nigeri 05/13 07:20
Germany Bans Reich Citizen Gr 05/13 06:53
World Stocks Make Modest Gains 05/13 05:14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN