Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
Thru 7/20/25
SEPT
OCT
NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
AUG/SEP
#1 SOYBEANS
Oct/Nov
Price as of 07/10/25 04:12PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
407'2
408'2
-5'2
407'2
s
02:33P
Sep 25
399'0
400'4
396'2
398'6
0'0
399'2
s
03:55P
Dec 25
415'0
417'0
412'4
416'4
1'0
416'4
s
03:59P
Mar 26
432'0
434'2
429'6
433'2
1'4
433'6
s
02:31P
May 26
443'0
444'6
440'4
444'0
1'4
444'4
s
03:59P
Jul 26
451'0
452'2
448'6
451'2
0'0
451'2
s
03:59P
Sep 26
445'6
446'4
443'2
445'2
0'0
445'4
s
02:33P
Dec 26
452'2
453'6
450'4
453'0
0'4
453'0
s
03:20P
Mar 27
464'0
466'2
463'2
466'0
0'6
465'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1005'2
1013'0
1004'4
1013'0
0'2
1012'4
s
02:33P
Aug 25
1007'0
1014'0
1001'6
1012'4
3'4
1012'4
s
03:59P
Sep 25
995'6
1003'2
991'6
1002'2
4'6
1002'2
s
02:30P
Nov 25
1005'0
1015'0
1002'2
1014'0
6'4
1013'6
s
03:43P
Jan 26
1023'0
1031'4
1019'2
1030'6
6'4
1030'4
s
01:30P
Mar 26
1034'6
1044'6
1032'6
1044'4
6'2
1043'6
s
02:31P
May 26
1048'6
1056'6
1045'2
1056'0
6'4
1055'6
s
03:59P
Jul 26
1057'6
1065'6
1054'4
1064'6
6'4
1064'6
s
01:30P
Aug 26
1054'2
1061'6
1052'2
1061'6
6'2
1061'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
542'6
550'4
542'6
550'4
7'4
550'2
s
01:20P
Sep 25
547'0
555'4
541'0
554'4
7'4
554'4
s
03:59P
Dec 25
566'6
575'6
561'2
575'4
7'6
575'0
s
03:44P
Mar 26
582'6
594'0
579'4
593'4
8'0
593'2
s
03:59P
May 26
592'6
604'6
590'6
604'4
7'6
604'0
s
01:20P
Jul 26
601'6
612'4
598'6
612'0
8'0
612'0
s
01:30P
Sep 26
613'4
624'6
611'0
624'0
7'6
624'0
s
01:20P
Dec 26
629'0
639'6
626'6
639'6
7'4
639'6
s
01:20P
Mar 27
641'2
650'0
637'6
650'0
7'2
651'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
97
o
F
Humid:
59
%
Dew Pt:
73
o
F
Barom:
30
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:41
Sunset:
8:44
As reported at Worsham Flying Service, GA at 4:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
90
°F
Low:
75
°F
Precip:
48
%
High:
92
°F
Low:
73
°F
Precip:
46
%
High:
94
°F
Low:
72
°F
Precip:
40
%
High:
94
°F
Low:
73
°F
Precip:
41
%
High:
95
°F
Low:
74
°F
Precip:
40
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Close/Trends 07/10 15:50
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01
Headline News
Trump Tariffs Goods From Brazil at 50% 07/10 06:14
Admin Resumes Sending Ukraine Weapons 07/10 06:23
TX Couldn't Find $1M for Warning System07/10 06:08
Rubio to Meet Russia's Lavrov 07/10 06:17
Suit to Redraw WI Congressional Maps 07/10 06:21
NH Judge Hears Birthright Class Action 07/10 06:13
NC Gov Vetoes Another Set of Bills 07/10 06:16
Financial Markets 07/10 15:25
Copyright DTN. All rights reserved.
Disclaimer
.