Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY/JUNE 12    
  Chart JULY 1st - 15th    
  Chart AUG/SEPT 12    
  Chart OCT/NOV 12    
  Chart DEC 12    
  Chart JAN/FEB 13    
  Chart AUG/SEPT 13    
 #1 SOYBEANS Chart OCT/NOV 12    
 #2 SRW WHEAT Chart MAY/JUNE '12    
  Chart MAY/JUNE '13    
Price as of 05/20/12 01:53AM CDT.
Click to view more Cash Prices

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
Sep 13 547'2s 4'0 05/18
Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18
Mar 14 548'2s 0'2 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18
Sep 13 749'0s 26'6 05/18
Dec 13 761'0s 23'2 05/18
Mar 14 765'0s 20'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
May 13 1242'6s -18'0 05/18
Jul 13 1241'0s -18'2 05/18
Aug 13 1234'4s -16'2 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 62% Dew Pt: 49oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:29
As reported at ALBANY, GA at 2:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 40%
High: 89°F
Low: 63°F
Precip: 65%
High: 90°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Central States Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.csgrain.com
    in the Location box.
  • Click the OK button.


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN