Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 05/25/18 11:18AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'2 1'0 404'2 11:07A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 11:07A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 11:07A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 432'0 1'2 430'6 11:07A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 436'6 1'4 435'2 11:07A Chart for @C9K Options for @C9K
Jul 19 438'0 441'2 438'0 440'6 1'4 439'2 11:07A Chart for @C9N Options for @C9N
Sep 19 416'6 418'0 416'6 418'0 1'4 416'4 11:07A Chart for @C9U Options for @C9U
Dec 19 419'0 421'4 419'0 421'0 1'0 420'0 11:07A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 11:07A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'6 1035'4 1042'0 6'2 1035'6 11:08A Chart for @S8N Options for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'4 6'6 1039'6 11:07A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'4 6'6 1042'6 11:07A Chart for @S8U Options for @S8U
Nov 18 1048'0 1054'6 1047'0 1054'0 6'4 1047'4 11:07A Chart for @S8X Options for @S8X
Jan 19 1051'0 1057'6 1050'2 1056'6 6'0 1050'6 11:07A Chart for @S9F Options for @S9F
Mar 19 1034'2 1041'4 1034'0 1040'4 6'0 1034'4 11:07A Chart for @S9H Options for @S9H
May 19 1031'2 1037'4 1031'2 1036'4 5'6 1030'6 11:07A Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1040'2 4'6 1035'4 11:07A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 11:07A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 541'6 528'2 538'4 8'2 530'2 11:07A Chart for @W8N Options for @W8N
Sep 18 546'6 558'0 545'0 555'0 8'0 547'0 11:07A Chart for @W8U Options for @W8U
Dec 18 565'2 576'6 564'6 574'0 7'4 566'4 11:07A Chart for @W8Z Options for @W8Z
Mar 19 581'2 592'6 581'0 590'2 7'0 583'2 11:07A Chart for @W9H Options for @W9H
May 19 589'4 600'2 589'4 598'0 6'2 591'6 11:07A Chart for @W9K Options for @W9K
Jul 19 591'6 601'6 591'6 599'2 5'6 593'4 11:07A Chart for @W9N Options for @W9N
Sep 19 595'2 604'6 595'0 603'0 5'4 597'4 11:07A Chart for @W9U Options for @W9U
Dec 19 606'2 612'2 606'2 611'2 5'6 605'4 11:07A Chart for @W9Z Options for @W9Z
Mar 20 614'0 618'0 612'0 612'0 -4'6 611'0s 11:07A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:32
As reported at ALBANY, GA at 11:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 70°F
Precip: 76%
High: 82°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 70°F
Precip: 80%
High: 85°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 72°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Prices/Trends 05/25 10:50
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
Stocks Dip Early Friday 05/25 09:14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN