Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MARCH    
  Chart APRIL    
  Chart MAY/JUN 19    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
 #1 SOYBEANS Chart OCT/NOV    
 #2 SRW WHEAT Chart MAY/JUN    
Price as of 03/19/19 08:49PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'2 371'6 0'4 371'2 08:38P Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 381'0 0'2 380'6 08:38P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'4 0'0 387'4 08:38P Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 395'0 -0'2 395'2 08:38P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'2 405'6 406'2 0'2 406'0 08:38P Chart for @C0H Options for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 08:38P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 414'2 414'2 -0'2 414'4 08:35P Chart for @C0N Options for @C0N
Sep 20 407'6 407'6 405'0 406'0 0'0 407'0s 08:35P Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 407'0 408'2 -0'2 409'0s 08:38P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'6 901'2 -2'6 904'0 08:38P Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'4 914'6 -2'6 917'4 08:38P Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 921'2 921'2 -2'4 923'6 08:38P Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'4 927'2 927'2 -1'4 928'6 08:38P Chart for @S9U Options for @S9U
Nov 19 937'2 938'2 935'4 935'6 -2'4 938'2 08:38P Chart for @S9X Options for @S9X
Jan 20 946'2 946'4 944'6 944'6 -2'2 947'0 08:38P Chart for @S0F Options for @S0F
Mar 20 952'4 953'2 951'6 952'4 -1'2 953'6 08:36P Chart for @S0H Options for @S0H
May 20 961'6 962'0 956'6 960'2 0'2 960'0s 08:35P Chart for @S0K Options for @S0K
Jul 20 966'0 966'0 966'0 966'0 -1'4 967'4 08:36P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'0 455'2 455'4 -1'0 456'4 08:38P Chart for @W9K Options for @W9K
Jul 19 462'4 464'0 461'6 461'6 -1'0 462'6 08:38P Chart for @W9N Options for @W9N
Sep 19 472'0 472'4 471'4 472'4 1'2 471'2 08:38P Chart for @W9U Options for @W9U
Dec 19 486'2 487'2 486'2 486'2 0'0 486'2 08:38P Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 08:38P Chart for @W0H Options for @W0H
May 20 510'2 510'2 503'6 505'4 -0'4 505'6s 08:38P Chart for @W0K Options for @W0K
Jul 20 508'2 508'2 507'6 507'6 0'2 507'4 08:38P Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 514'4s 08:38P Chart for @W0U Options for @W0U
Dec 20 525'4 525'4 524'6 524'6 -0'6 525'4 08:38P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 7:48
As reported at ALBANY, GA at 9:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends 03/19 15:20
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
US Stocks Close Mostly Lower 03/19 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN