Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCY-NOV    
  Chart DEC    
  Chart JAN/FEB/MAR '17    
  Chart APRIL    
  Chart MAY/JUNE    
  Chart JULY    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
 #1 SOYBEANS Chart OCT-NOV '16    
 #2 SRW WHEAT Chart MAY/JUNE '17    
 MILO Chart OCT-DEC    
Price as of 08/24/16 08:38AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'6 -1'6 328'4 08:23A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'4 -1'6 337'2 08:27A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 345'2 -1'6 347'0 08:27A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 352'6 -1'0 353'6 08:27A Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 358'0 359'4 -1'2 360'6 08:24A Chart for @C7N Options for @C7N
Sep 17 367'4 367'4 365'2 366'0 -1'6 367'6 08:05A Chart for @C7U Options for @C7U
Dec 17 377'2 377'2 374'6 375'4 -1'6 377'2 08:04A Chart for @C7Z Options for @C7Z
Mar 18 386'4 387'6 385'0 386'6 -3'2 386'6s 08:26A Chart for @C8H Options for @C8H
May 18 390'0 -3'2 391'4s 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1031'6 -2'4 1034'2 08:27A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 08:27A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'4 -5'6 1014'2 08:23A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1004'6 -6'0 1010'6 08:08A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 999'4 -8'2 1007'6 07:45A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 997'0 1001'4 -5'0 1006'4 08:24A Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 992'0 992'0 -7'0 999'0 07:45A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 07:45A Chart for @S7U Options for @S7U
Nov 17 953'6 954'4 946'0 949'6 -4'0 953'6 08:18A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 405'4 -2'2 407'6 08:25A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 426'0 -1'4 427'4 08:25A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 445'6 448'4 -1'4 450'0 08:25A Chart for @W7H Options for @W7H
May 17 464'0 464'0 460'0 462'6 -1'6 464'4 08:23A Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 469'2 470'6 -2'6 473'4 08:02A Chart for @W7N Options for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 07:45A Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 503'6 505'6 -2'2 508'0 08:24A Chart for @W7Z Options for @W7Z
Mar 18 528'2 528'2 523'4 523'4 -7'6 523'4s 07:45A Chart for @W8H Options for @W8H
May 18 530'2 -7'2 530'2s 07:45A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 85oF
Humid: 88% Dew Pt: 75oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 8:09
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 77%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Prices/Trends 08/24 08:30
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Global Stocks Lackluster Wednesday 08/24 06:19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN