Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 22    
  Chart APR/MAY 22    
  Chart AUG/SEPT 22    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 04/17/21 07:33PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Chart for @C2N Options for @C2N
Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 Chart for @C2U Options for @C2U
Dec 22 470'0 472'0 468'4 471'6 0'4 470'4s 04/16 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F Options for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H Options for @S2H
May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 Chart for @S2K Options for @S2K
Jul 22 1239'0 1246'2 1236'6 1238'0 3'6 1239'2s 04/16 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Chart for @W1U Options for @W1U
Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 04/16 Chart for @W1Z Options for @W1Z
Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 04/16 Chart for @W2H Options for @W2H
May 22 662'4 665'6 658'2 664'2 1'0 663'2s 04/16 Chart for @W2K Options for @W2K
Jul 22 634'6 640'4 633'6 640'0 2'4 639'6s 04/16 Chart for @W2N Options for @W2N
Sep 22 637'6 640'0 637'6 640'0 2'6 639'6s 04/16 Chart for @W2U Options for @W2U
Dec 22 646'0 646'0 640'4 641'2 2'6 645'6s 04/16 Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 8:08
As reported at Worsham Flying Service, GA at 8:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 58°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

Headline News
WH: Biden to Lift Refugee Cap in May 04/17 10:29
China: US-Japan Actions Stoke Division 04/17 10:40
Kerry in Seoul for Climate Discussions 04/17 10:23
Iran Upbeat on Nuclear Talk Progress 04/17 10:34
Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
Era Ends as Raul Castro Steps Down 04/17 10:27
Conservative Group Focused on Tradition04/17 10:33
S&P 500, DJIA Hit New Highs 04/16 16:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN