Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT-NOV    
  Chart DEC    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 09/19/18 12:09PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 344'4 1'2 343'2 11:58A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 357'0 1'4 355'4 11:58A Chart for @C9H Options for @C9H
May 19 363'6 365'6 363'6 365'4 1'4 364'0 11:58A Chart for @C9K Options for @C9K
Jul 19 370'2 372'2 370'2 372'0 1'2 370'6 11:58A Chart for @C9N Options for @C9N
Sep 19 376'2 377'4 376'0 377'4 1'4 376'0 11:58A Chart for @C9U Options for @C9U
Dec 19 383'4 384'6 383'2 384'4 0'6 383'6 11:58A Chart for @C9Z Options for @C9Z
Mar 20 395'0 396'0 395'0 396'0 0'6 395'2 11:58A Chart for @C0H Options for @C0H
May 20 402'2 403'0 402'0 402'6 0'2 402'4 11:58A Chart for @C0K Options for @C0K
Jul 20 407'0 407'2 406'4 407'0 0'0 407'0 11:58A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 827'4 813'2 825'4 11'4 814'0 11:58A Chart for @S8X Options for @S8X
Jan 19 827'2 841'0 827'2 839'2 11'2 828'0 11:58A Chart for @S9F Options for @S9F
Mar 19 841'2 854'4 840'6 852'6 11'2 841'4 11:58A Chart for @S9H Options for @S9H
May 19 854'4 867'4 854'0 866'0 11'2 854'6 11:58A Chart for @S9K Options for @S9K
Jul 19 865'0 878'0 864'6 876'0 10'6 865'2 11:58A Chart for @S9N Options for @S9N
Aug 19 871'0 881'2 870'0 880'0 10'0 870'0 11:58A Chart for @S9Q Options for @S9Q
Sep 19 874'0 883'2 874'0 883'2 9'6 873'4 11:58A Chart for @S9U Options for @S9U
Nov 19 881'0 891'2 879'6 890'4 9'6 880'6 11:58A Chart for @S9X Options for @S9X
Jan 20 896'2 901'0 896'0 901'0 8'6 892'2 11:58A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 522'6 510'4 522'0 11'4 510'4 11:58A Chart for @W8Z Options for @W8Z
Mar 19 530'0 541'0 529'6 540'4 11'4 529'0 11:58A Chart for @W9H Options for @W9H
May 19 542'4 553'2 542'4 552'6 11'2 541'4 11:58A Chart for @W9K Options for @W9K
Jul 19 549'4 556'6 549'2 556'6 10'2 546'4 11:58A Chart for @W9N Options for @W9N
Sep 19 558'6 565'6 558'6 565'6 10'0 555'6 11:58A Chart for @W9U Options for @W9U
Dec 19 573'2 579'4 572'4 579'4 9'4 570'0 11:58A Chart for @W9Z Options for @W9Z
Mar 20 585'0 589'2 582'4 589'2 9'0 580'2 11:58A Chart for @W0H Options for @W0H
May 20 589'0 589'0 589'0 589'0 1'2 586'2s 11:58A Chart for @W0K Options for @W0K
Jul 20 586'2 588'0 584'4 587'6 7'0 580'6 11:59A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 99oF
Humid: 51% Dew Pt: 71oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:37
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Prices/Trends 09/19 11:50
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Mixed in Early Trade 09/19 09:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN