Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart 02/20-02/28    
  Chart MARCH    
  Chart APRIL    
  Chart MAY/JUNE    
  Chart JULY    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
  Chart AUG '18    
 #2 SRW WHEAT Chart MAY/JUNE '17    
Price as of 02/22/17 06:51AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'2 370'2 1'0 369'2 06:38A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 06:38A Chart for @C7K Options for @C7K
Jul 17 383'4 385'2 383'4 384'4 0'6 383'6 06:38A Chart for @C7N Options for @C7N
Sep 17 389'4 391'2 389'4 390'2 0'6 389'4 06:38A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'6 1'0 395'6 06:38A Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 404'0 0'2 403'6 06:38A Chart for @C8H Options for @C8H
May 18 408'0 408'0 408'0 408'0 1'0 407'0 06:37A Chart for @C8K Options for @C8K
Jul 18 410'4 410'6 407'4 410'2 1'6 410'4s 06:37A Chart for @C8N Options for @C8N
Sep 18 410'0 1'2 403'0s 06:37A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1029'2 3'0 1026'2 06:38A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1039'6 2'4 1037'2 06:38A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1049'0 2'6 1046'2 06:38A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1046'0 0'6 1045'2 06:38A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 06:38A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1016'2 1'6 1014'4 06:38A Chart for @S7X Options for @S7X
Jan 18 1019'2 1019'2 1019'0 1019'0 0'4 1018'4 06:38A Chart for @S8F Options for @S8F
Mar 18 1022'0 1022'0 1018'4 1018'6 0'4 1018'2 06:38A Chart for @S8H Options for @S8H
May 18 1019'6 1020'0 1019'6 1020'0 0'6 1019'2 06:38A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'4 1'4 436'0 06:38A Chart for @W7H Options for @W7H
May 17 450'0 453'0 450'0 452'2 2'4 449'6 06:38A Chart for @W7K Options for @W7K
Jul 17 464'6 467'4 464'6 467'2 3'0 464'2 06:38A Chart for @W7N Options for @W7N
Sep 17 482'0 482'6 480'6 482'4 2'6 479'6 06:38A Chart for @W7U Options for @W7U
Dec 17 499'4 500'2 498'4 500'0 2'6 497'2 06:38A Chart for @W7Z Options for @W7Z
Mar 18 511'6 511'6 511'2 511'2 1'4 509'6 06:33A Chart for @W8H Options for @W8H
May 18 519'6 519'6 519'6 519'6 3'4 516'2 06:32A Chart for @W8K Options for @W8K
Jul 18 516'6 518'0 516'0 517'6 -3'4 516'6s 06:29A Chart for @W8N Options for @W8N
Sep 18 525'6 525'6 525'6 525'6 -3'4 525'4s 06:31A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 6:29
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Global Markets Higher Wednesday 02/22 06:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN