Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart FEB    
  Chart MARCH    
  Chart APR/MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG/SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN/JUL 21    
  Chart AUG/SEP 21    
  Chart JAN/FEB 22    
Price as of 02/27/20 03:15AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'0 -1'4 370'4 03:04A Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'6 373'0 -1'4 374'4 03:04A Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 377'0 377'4 -1'2 378'6 03:04A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 376'2 376'6 -1'0 377'6 03:04A Chart for @C0U Options for @C0U
Dec 20 381'0 381'2 380'2 380'4 -1'0 381'4 03:04A Chart for @C0Z Options for @C0Z
Mar 21 390'4 390'6 390'0 390'2 -1'2 391'4 03:04A Chart for @C1H Options for @C1H
May 21 395'0 395'2 394'4 394'4 -1'2 395'6 03:04A Chart for @C1K Options for @C1K
Jul 21 398'4 400'4 397'0 398'6 -0'4 398'0s 03:04A Chart for @C1N Options for @C1N
Sep 21 393'4 393'4 391'0 392'4 -0'4 391'6s 03:01A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 877'6 -3'2 881'0 03:03A Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'0 889'0 -3'0 892'0 03:04A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'2 900'4 -2'2 902'6 03:03A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 902'4 904'2 -2'6 907'0 03:04A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 903'6 905'0 -2'6 907'6 03:03A Chart for @S0U Options for @S0U
Nov 20 912'2 913'2 909'4 911'2 -1'6 913'0 03:04A Chart for @S0X Options for @S0X
Jan 21 915'0 916'4 912'6 914'6 -1'6 916'4 03:03A Chart for @S1F Options for @S1F
Mar 21 908'0 909'4 906'2 907'6 -1'6 909'4 03:03A Chart for @S1H Options for @S1H
May 21 908'6 909'4 906'6 907'2 -2'0 909'2 03:02A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'0 537'6 -2'4 540'2 03:04A Chart for @W0H Options for @W0H
May 20 534'4 535'0 531'0 532'6 -3'0 535'6 03:04A Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 531'2 533'0 -2'4 535'4 03:04A Chart for @W0N Options for @W0N
Sep 20 540'2 540'6 537'4 539'0 -2'6 541'6 03:04A Chart for @W0U Options for @W0U
Dec 20 550'4 550'4 547'2 549'0 -2'6 551'6 03:04A Chart for @W0Z Options for @W0Z
Mar 21 559'0 559'0 556'0 556'6 -3'4 560'2 03:04A Chart for @W1H Options for @W1H
May 21 555'4 555'4 555'4 555'4 -3'6 559'2 03:04A Chart for @W1K Options for @W1K
Jul 21 545'2 545'4 544'0 544'0 -4'4 548'4 03:04A Chart for @W1N Options for @W1N
Sep 21 547'0 551'0 547'0 551'0 -1'0 551'4s 03:04A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 62% Dew Pt: 30oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:32
As reported at ALBANY, GA at 3:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/24

Headline News
Globe Braces for Long Virus Battle 02/26 06:09
Sanders Faces Brunt of Attacks in SC 02/26 06:19
UN OK's Resolution on Yemen Sanctions 02/26 06:05
Death Toll Hits 20 Amid Delhi Riots 02/26 06:12
Hong Kong Plans Handouts, Tax Cuts 02/26 06:17
Stone Judge Calls Back Jurors 02/26 06:08
Australia, Israel Leaders Hold Talks 02/26 06:11
US Stocks Slide After Early Gains 02/26 16:26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN