Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart AUG/SEPT 20    
 #2 SRW WHEAT Chart MAY/JUN    
Price as of 01/17/19 04:15PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:58P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:55P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:47P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 03:44P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 03:36P Chart for @C0H Options for @C0H
May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 03:44P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 03:52P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Chart for @S9X Options for @S9X
Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 03:32P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 02:46P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 531'0 540'4 529'0 537'0 5'2 536'6s 01:22P Chart for @W9U Options for @W9U
Dec 19 545'0 553'4 542'6 549'2 4'6 549'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 01:22P Chart for @W0H Options for @W0H
May 20 565'0 565'0 565'0 565'0 3'6 563'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 557'0 4'0 561'4s 02:55P Chart for @W0N Options for @W0N
Sep 20 567'4 4'2 567'6s 01:20P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 28% Dew Pt: 31oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 5:57
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 61%
High: 74°F
Low: 55°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 30%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN