Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart AUG/SEPT 20    
 #1 SOYBEANS Chart OCT/NOV    
 #2 SRW WHEAT Chart MAY/JUN    
Price as of 02/19/19 07:10AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'4 0'6 374'6 06:58A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'4 0'6 382'6 06:58A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 06:58A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'0 0'6 394'2 06:58A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'2 1'0 399'2 06:58A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 408'0 409'0 0'6 408'2 06:58A Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 06:58A Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 419'0 419'2 0'6 418'4 06:58A Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 06:58A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 906'4 907'4 0'0 907'4 06:58A Chart for @S9H Options for @S9H
May 19 921'2 925'0 920'2 921'0 -0'4 921'4 06:58A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 933'4 934'4 -0'4 935'0 06:58A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 939'0 940'0 -0'2 940'2 06:58A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 943'2 943'4 0'0 943'4 06:58A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'0 951'4 -0'4 952'0 06:58A Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 961'0 -0'4 961'4 06:58A Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 966'0 966'2 0'0 966'2 06:58A Chart for @S0H Options for @S0H
May 20 972'4 972'4 971'4 971'4 -0'4 972'0 06:57A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 501'2 -3'0 504'2 06:58A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 504'0 -3'0 507'0 06:58A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 505'6 507'2 -2'0 509'2 06:58A Chart for @W9N Options for @W9N
Sep 19 517'4 519'6 515'0 516'4 -2'0 518'4 06:58A Chart for @W9U Options for @W9U
Dec 19 531'6 534'0 529'0 531'0 -1'4 532'4 06:58A Chart for @W9Z Options for @W9Z
Mar 20 542'6 544'6 540'2 541'4 -1'6 543'2 06:58A Chart for @W0H Options for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 06:58A Chart for @W0K Options for @W0K
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 06:58A Chart for @W0N Options for @W0N
Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 06:58A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 49% Dew Pt: 36oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 6:26
As reported at ALBANY, GA at 7:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 52°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 37%
High: 82°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/19 05:57
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/11

Headline News
16 States Sue Over Trump Declaration 02/19 06:53
Rosenstein Expected to Leave in March 02/19 07:00
McCabe: Trump May Have Committed Crime 02/19 06:49
China, Iran Meet to Preserve Nuke Deal 02/19 06:56
Bernie Sanders Announces 2020 Run 02/19 06:59
NC Election Board Weighs Election Re-Do02/19 06:52
Knight Foundation to Aid Journalism 02/19 06:55
World Shares Mixed on Tuesday 02/19 05:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN