Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
JUNE
SEP
OCT/NOV
JAN/FEB
MARCH
APR/MAY
JUNE
AUG/SEP
OCT/NOV/DEC
#1 SOYBEANS
OCT/NOV
Price as of 06/15/26 04:18PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'6
406'2
415'4
2'6
415'4
s
03:57P
Sep 26
420'0
424'4
414'4
422'4
2'0
422'6
s
03:59P
Dec 26
439'2
443'6
434'2
441'4
1'4
441'6
s
03:54P
Mar 27
452'6
457'4
448'4
455'4
1'0
455'4
s
03:40P
May 27
462'0
466'2
458'0
464'2
0'6
464'4
s
03:22P
Jul 27
468'6
472'6
464'6
471'2
1'0
471'2
s
03:23P
Sep 27
459'2
464'4
457'0
463'4
2'2
463'4
s
01:20P
Dec 27
467'0
471'2
463'4
470'0
2'4
470'0
s
03:40P
Mar 28
478'2
482'4
475'2
481'2
2'4
481'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1119'6
1102'4
1118'6
5'6
1119'2
s
03:51P
Aug 26
1115'4
1124'0
1107'6
1123'4
4'6
1123'4
s
01:20P
Sep 26
1115'6
1122'4
1107'4
1121'4
4'0
1121'6
s
02:35P
Nov 26
1129'0
1136'4
1121'6
1134'4
2'6
1134'6
s
03:43P
Jan 27
1144'2
1151'0
1136'4
1149'4
2'4
1149'4
s
01:30P
Mar 27
1150'0
1159'0
1145'0
1156'4
2'4
1157'0
s
03:05P
May 27
1158'6
1165'6
1152'6
1164'4
3'0
1165'2
s
02:35P
Jul 27
1166'6
1173'6
1161'2
1172'4
3'0
1173'0
s
01:20P
Aug 27
1150'0
1159'6
1150'0
1158'0
2'6
1160'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
591'0
571'0
590'0
5'2
589'6
s
02:31P
Sep 26
594'2
601'2
582'2
600'2
4'6
600'4
s
03:13P
Dec 26
610'2
617'4
598'4
616'6
4'6
616'6
s
03:13P
Mar 27
623'0
631'0
613'2
630'0
4'2
630'2
s
01:30P
May 27
632'2
639'6
623'0
638'6
3'6
639'2
s
01:20P
Jul 27
638'0
646'6
630'2
645'4
4'0
646'2
s
01:30P
Sep 27
648'4
658'4
642'2
657'6
4'2
658'2
s
01:20P
Dec 27
667'0
675'4
659'4
675'2
4'6
675'2
s
01:30P
Mar 28
685'2
5'4
687'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
88
o
F
Humid:
88
%
Dew Pt:
77
o
F
Barom:
29.94
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:33
Sunset:
8:43
As reported at Worsham Flying Service, GA at 4:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
73
°F
Precip:
60
%
High:
82
°F
Low:
72
°F
Precip:
68
%
High:
85
°F
Low:
71
°F
Precip:
65
%
High:
88
°F
Low:
75
°F
Precip:
52
%
High:
86
°F
Low:
75
°F
Precip:
61
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs
Headline News
Iran, US Reach Tentative Deal on War 06/15 06:08
Russia Unleashes Barrage on Ukraine 06/15 06:20
Trump Heads to G7 Summit Amid War Deal 06/15 06:03
Canada PM: US AI Restrictions Show Risk06/15 06:12
West Bank Economy Nearing Collapse 06/15 06:16
Disabled Oil Tanker Ignored Warnings 06/15 06:07
Georgia's Vote-Counting Method Banned 06/15 06:11
Stocks Leap Worldwide; Oil Prices Drop 06/15 15:23
Copyright DTN. All rights reserved.
Disclaimer
.