Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart DEC    
  Chart JAN/FEB/MAR '17    
  Chart APRIL    
  Chart MAY/JUNE    
  Chart JULY    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
 #2 SRW WHEAT Chart MAY/JUNE '17    
Price as of 12/11/16 05:51AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 401'0 401'0 4'6 407'0s 12/09 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
Mar 18 1009'0 1015'4 1007'0 1013'4 11'6 1019'0s 12/09 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
Mar 18 475'2 480'0 475'2 480'0 7'6 481'4s 12/09 Chart for @W8H Options for @W8H
May 18 481'6 485'6 481'6 485'6 7'4 488'2s 12/09 Chart for @W8K Options for @W8K
Jul 18 489'0 490'2 489'0 490'2 5'2 493'4s 12/09 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 65% Dew Pt: 32oF
Barom: 30.36 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 5:34
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 62%
High: 70°F
Low: 58°F
Precip: 69%
High: 60°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points 12/09 16:30
DTN Feeder Pig Index

Headline News
Obama Orders Review of Election Hacking12/10 09:45
Senate Backs Stop-Gap Spending Bill 12/10 09:52
Giuliani Withdraws From Consideration 12/10 09:41
US Deepens Involvement in Syria 12/10 09:48
Iraq Sends Reinforcements to Mosul 12/10 09:51
Indiana Plant Workers Feel Forgotten 12/10 09:44
S. Koreans Celebrate Impeachment 12/10 09:47
Stocks End the Week With Record Gains 12/09 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN