Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
SEP
OCT
NOV
DEC
JAN/FEB/MAR 25
APR/MAY 25
AUG 25
#1 SOYBEANS
Oct/Nov/Dec '24
Price as of 09/13/24 11:16AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
381'2
394'0
381'0
394'0
7'6
386'2
11:03A
Dec 24
406'2
413'4
406'2
410'2
4'2
406'0
11:04A
Mar 25
424'4
431'2
424'4
428'2
3'6
424'4
11:04A
May 25
436'0
442'0
436'0
439'0
3'4
435'4
11:04A
Jul 25
442'0
448'0
442'0
445'2
3'0
442'2
11:04A
Sep 25
439'2
443'6
439'2
441'4
2'2
439'2
11:04A
Dec 25
444'6
449'2
444'4
446'6
1'4
445'2
11:04A
Mar 26
458'4
459'2
456'2
456'2
0'2
456'0
11:04A
May 26
464'4
465'4
462'2
462'2
0'2
462'0
11:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
987'4
0'0
991'4
11:04A
Nov 24
1011'4
1021'0
1004'0
1007'0
-3'6
1010'6
11:04A
Jan 25
1028'2
1039'2
1022'4
1025'2
-4'2
1029'4
11:04A
Mar 25
1042'0
1053'4
1036'4
1039'0
-5'0
1044'0
11:04A
May 25
1058'0
1067'2
1051'2
1053'4
-4'4
1058'0
11:04A
Jul 25
1068'0
1076'4
1061'6
1064'0
-4'2
1068'2
11:04A
Aug 25
1068'4
1076'0
1062'2
1064'2
-3'6
1068'0
11:04A
Sep 25
1061'6
1066'0
1058'4
1058'4
0'2
1058'2
11:04A
Nov 25
1061'4
1068'0
1056'6
1058'0
-2'4
1060'4
11:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
554'6
0'0
563'0
11:04A
Dec 24
579'0
598'6
578'0
590'4
12'0
578'4
11:04A
Mar 25
597'6
616'6
597'6
608'6
11'2
597'4
11:04A
May 25
608'4
627'0
608'4
619'2
11'2
608'0
11:04A
Jul 25
614'0
631'4
613'2
624'2
11'0
613'2
11:04A
Sep 25
623'4
641'2
623'4
634'0
10'0
624'0
11:04A
Dec 25
642'6
655'0
640'2
649'0
10'0
639'0
11:04A
Mar 26
655'4
665'0
655'4
659'0
9'4
649'4
11:04A
May 26
631'0
0'0
651'2
11:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
94
%
Dew Pt:
75
o
F
Barom:
29.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:21
Sunset:
7:45
As reported at Worsham Flying Service, GA at 11:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
73
°F
Precip:
80
%
High:
83
°F
Low:
70
°F
Precip:
80
%
High:
81
°F
Low:
70
°F
Precip:
70
%
High:
79
°F
Low:
69
°F
Precip:
70
%
High:
81
°F
Low:
68
°F
Precip:
63
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/12 13:53
DTN Cattle Prices/Trends 09/13 11:05
DTN Early Word Livestock Comments 09/13 06:24
DTN Midday Livestock Comments 09/12 12:25
DTN Closing Livestock Comment 09/12 15:53
DTN Chart Technical Points 09/12 16:30
National Lean Hog Values 09/01
Headline News
Harris Touts Endorsements, Trump Reels 09/13 06:08
US and British Leaders are to Meet 09/13 06:21
Top AI Business Leaders Meet With Admin09/13 06:02
Nearly $6B in Ukraine Funding to Expire09/13 06:14
Russian Central Bank Hikes Rates 09/13 06:19
NKorea Gives Glimpse of Nuke Facility 09/13 06:06
Xi to Visit Russia for BRICS Summit 09/13 06:11
Financial Markets 09/13 09:50
Copyright DTN. All rights reserved.
Disclaimer
.