Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart NOV    
  Chart DEC    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 11/20/18 08:33AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 08:21A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 08:20A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 08:15A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 387'4 388'0 0'2 387'6 08:19A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 390'4 390'6 0'0 390'6 08:03A Chart for @C9U Options for @C9U
Dec 19 396'4 397'0 396'0 396'4 0'2 396'2 08:20A Chart for @C9Z Options for @C9Z
Mar 20 405'4 405'4 405'4 405'4 0'0 405'4 08:20A Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 07:45A Chart for @C0K Options for @C0K
Jul 20 416'2 416'2 415'4 415'4 0'0 415'4 07:45A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 877'6 870'4 876'4 2'6 873'6 08:20A Chart for @S9F Options for @S9F
Mar 19 888'0 891'2 884'4 890'2 2'6 887'4 08:19A Chart for @S9H Options for @S9H
May 19 901'0 904'4 897'6 903'6 3'0 900'6 08:20A Chart for @S9K Options for @S9K
Jul 19 913'6 916'6 910'2 915'6 2'6 913'0 08:19A Chart for @S9N Options for @S9N
Aug 19 918'4 920'4 915'2 920'4 2'6 917'6 08:15A Chart for @S9Q Options for @S9Q
Sep 19 917'2 917'2 916'2 916'2 -1'6 918'0 07:45A Chart for @S9U Options for @S9U
Nov 19 922'6 925'0 919'6 925'0 3'0 922'0 08:19A Chart for @S9X Options for @S9X
Jan 20 935'0 935'0 931'0 931'0 -1'4 932'4 07:45A Chart for @S0F Options for @S0F
Mar 20 946'6 946'6 946'6 946'6 -14'6 940'2s 07:45A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 500'0 495'4 498'4 0'0 498'4 08:21A Chart for @W8Z Options for @W8Z
Mar 19 505'4 508'2 503'6 507'0 0'4 506'4 08:19A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 514'4 1'0 513'4 07:45A Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 522'6 0'4 522'2 07:58A Chart for @W9N Options for @W9N
Sep 19 533'0 535'4 532'0 534'4 0'6 533'6 07:45A Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'4 0'6 548'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 564'4 565'6 560'0 560'2 -6'4 561'0s 07:45A Chart for @W0H Options for @W0H
May 20 575'4 -6'0 568'6s 07:45A Chart for @W0K Options for @W0K
Jul 20 573'0 -5'4 566'2s 07:45A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 5:35
As reported at ALBANY, GA at 9:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 50%
High: 75°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN