Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 10/21/18 09:27PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'6 -0'2 367'0 09:16P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 379'2 -0'2 379'4 09:16P Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'4 -0'4 387'0 09:16P Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 392'0 -0'6 392'6 09:16P Chart for @C9N Options for @C9N
Sep 19 392'6 393'4 392'6 393'4 -1'0 394'4 09:16P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'2 -0'6 400'0 09:16P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 09:06P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 09:00P Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 09:06P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 858'2 1'4 856'6 09:16P Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 872'2 1'6 870'4 09:16P Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 885'2 1'6 883'4 09:16P Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 899'0 2'0 897'0 09:16P Chart for @S9K Options for @S9K
Jul 19 906'2 908'6 906'2 908'4 1'0 907'4 09:16P Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 09:16P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 09:16P Chart for @S9U Options for @S9U
Nov 19 917'2 919'6 917'0 919'6 1'6 918'0 09:16P Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 09:16P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'4 512'6 -2'0 514'6 09:16P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'4 532'6 -1'4 534'2 09:16P Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'2 544'2 -2'6 547'0 09:16P Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 550'0 551'0 -1'6 552'6 09:16P Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 560'2 560'2 -2'2 562'4 09:16P Chart for @W9U Options for @W9U
Dec 19 575'2 575'2 575'0 575'0 -1'6 576'6 09:16P Chart for @W9Z Options for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -1'4 587'4 09:16P Chart for @W0H Options for @W0H
May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 09:14P Chart for @W0K Options for @W0K
Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 09:16P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 48% Dew Pt: 38oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 6:57
As reported at ALBANY, GA at 10:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 60%
High: 75°F
Low: 55°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN