Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MARCH
APR/MAY
JUN
AUG/SEPT
OCT
NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
#1 SOYBEANS
Oct/Nov
Price as of 02/07/25 10:21PM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
03:32P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
03:57P
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
03:58P
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0
s
03:58P
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
02:30P
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6
s
02:31P
May 26
486'0
487'4
481'4
482'0
-4'2
482'6
s
01:20P
Jul 26
488'4
489'0
484'0
484'6
-4'0
485'2
s
01:30P
Sep 26
466'2
466'2
466'2
466'2
-2'6
466'4
s
01:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
01:30P
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
03:51P
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
01:30P
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
01:30P
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
01:30P
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
02:55P
Jan 26
1072'2
1075'2
1064'2
1066'4
-8'0
1066'2
s
01:23P
Mar 26
1068'4
1072'2
1062'2
1064'2
-7'2
1064'0
s
02:31P
May 26
1070'2
1073'2
1065'2
1065'4
-6'6
1066'4
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6
s
03:58P
May 25
599'0
603'4
592'4
595'0
-3'2
595'4
s
02:37P
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2
s
03:58P
Sep 25
623'2
627'0
616'6
618'2
-4'0
619'2
s
01:30P
Dec 25
641'6
644'2
634'2
636'6
-3'4
637'4
s
01:23P
Mar 26
655'0
658'4
645'2
652'4
-3'2
652'4
s
01:30P
May 26
662'4
662'4
656'6
659'2
-3'0
659'6
s
01:23P
Jul 26
656'0
658'0
649'6
652'4
-3'0
652'6
s
01:20P
Sep 26
662'6
665'6
656'4
656'4
-2'4
659'2
s
03:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
100
%
Dew Pt:
63
o
F
Barom:
30.15
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:24
Sunset:
6:19
As reported at Worsham Flying Service, GA at 11:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
81
°F
Low:
60
°F
Precip:
0
%
High:
81
°F
Low:
60
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
43
%
High:
80
°F
Low:
58
°F
Precip:
0
%
High:
80
°F
Low:
63
°F
Precip:
43
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs
Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02
Copyright DTN. All rights reserved.
Disclaimer
.