Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart AUG/SEPT 20    
 #2 SRW WHEAT Chart MAY/JUN    
Price as of 01/21/19 10:34PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'0 -1'6 381'6 10:23P Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'2 -1'6 390'0 10:23P Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 10:23P Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'0 -1'6 399'6 10:23P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'2 -1'4 403'6 10:23P Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 10:23P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 10:23P Chart for @C0K Options for @C0K
Jul 20 420'6 421'4 420'6 420'6 -1'4 422'2 10:23P Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 10:21P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 914'2 915'0 -1'6 916'6 10:23P Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'6 928'6 -1'2 930'0 10:23P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 941'0 -1'4 942'4 10:23P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 945'4 946'4 -1'0 947'4 10:23P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 10:23P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 953'0 953'6 -2'0 955'6 10:23P Chart for @S9X Options for @S9X
Jan 20 965'0 966'4 965'0 965'0 -1'4 966'4 10:23P Chart for @S0F Options for @S0F
Mar 20 970'6 970'6 970'6 970'6 -1'6 972'4 10:23P Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 10:21P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 517'4 -0'2 517'6 10:24P Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'2 523'2 -0'2 523'4 10:24P Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'2 528'2 -0'4 528'6 10:24P Chart for @W9N Options for @W9N
Sep 19 536'6 537'6 536'0 536'0 -0'6 536'6 10:24P Chart for @W9U Options for @W9U
Dec 19 549'4 550'4 548'4 549'0 -1'0 550'0 10:24P Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 10:24P Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 10:23P Chart for @W0K Options for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 10:23P Chart for @W0N Options for @W0N
Sep 20 567'4 -0'4 567'2s 10:23P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 70% Dew Pt: 28oF
Barom: 30.44 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 6:02
As reported at ALBANY, GA at 11:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 70%
High: 65°F
Low: 40°F
Precip: 60%
High: 54°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN