Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG/SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
  Chart APR/MAY    
  Chart JUNE    
  Chart AUG/SEPT 23    
  Chart OCT    
  Chart NOV/DEC    
  Chart JAN/FEB/MAR 24    
 #1 SOYBEANS Chart OCT/NOX 22    
Price as of 08/10/22 04:10AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 618'4 613'0 618'0 2'4 615'4 03:58A Chart for @C2U Options for @C2U
Dec 22 613'0 616'6 611'0 616'0 2'0 614'0 03:58A Chart for @C2Z Options for @C2Z
Mar 23 620'2 624'4 618'4 623'6 2'2 621'4 03:58A Chart for @C3H Options for @C3H
May 23 625'0 628'4 622'4 627'6 2'4 625'2 03:58A Chart for @C3K Options for @C3K
Jul 23 625'4 629'0 623'0 628'2 2'2 626'0 03:58A Chart for @C3N Options for @C3N
Sep 23 594'6 596'0 591'4 596'0 2'0 594'0 03:58A Chart for @C3U Options for @C3U
Dec 23 582'2 585'2 580'0 585'2 1'6 583'4 03:58A Chart for @C3Z Options for @C3Z
Mar 24 589'6 597'6 589'6 590'4 3'0 591'0s 03:58A Chart for @C4H Options for @C4H
May 24 588'0 2'4 594'4s 03:58A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 03:58A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1526'6 1507'6 1526'4 14'2 1512'2 03:58A Chart for @S2U Options for @S2U
Nov 22 1428'4 1438'4 1422'0 1437'4 8'6 1428'6 03:58A Chart for @S2X Options for @S2X
Jan 23 1433'6 1443'4 1429'0 1442'4 8'0 1434'4 03:58A Chart for @S3F Options for @S3F
Mar 23 1433'4 1442'0 1428'2 1441'4 7'6 1433'6 03:58A Chart for @S3H Options for @S3H
May 23 1437'0 1441'2 1429'0 1441'2 7'2 1434'0 03:58A Chart for @S3K Options for @S3K
Jul 23 1431'4 1438'4 1425'2 1438'0 6'6 1431'2 03:58A Chart for @S3N Options for @S3N
Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 03:58A Chart for @S3Q Options for @S3Q
Sep 23 1357'2 1360'6 1357'2 1360'6 17'4 1356'6s 03:58A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 792'6 780'2 787'2 5'6 781'4 03:58A Chart for @W2U Options for @W2U
Dec 22 799'2 811'4 798'6 806'2 7'0 799'2 03:58A Chart for @W2Z Options for @W2Z
Mar 23 818'4 828'2 817'2 824'0 7'4 816'4 03:58A Chart for @W3H Options for @W3H
May 23 832'2 840'0 828'4 835'6 8'2 827'4 03:58A Chart for @W3K Options for @W3K
Jul 23 832'6 837'6 829'4 836'4 8'4 828'0 03:58A Chart for @W3N Options for @W3N
Sep 23 831'4 838'6 831'4 833'6 2'2 831'4 03:58A Chart for @W3U Options for @W3U
Dec 23 844'2 844'6 841'0 841'0 4'0 837'0 03:58A Chart for @W3Z Options for @W3Z
Mar 24 840'4 840'4 840'4 840'4 6'4 834'0 03:58A Chart for @W4H Options for @W4H
May 24 804'2 -3'2 826'4s 03:58A Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:00 Sunset: 8:25
As reported at Worsham Flying Service, GA at 4:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 66%
High: 85°F
Low: 70°F
Precip: 70%
High: 85°F
Low: 69°F
Precip: 70%
High: 85°F
Low: 69°F
Precip: 48%
High: 85°F
Low: 68°F
Precip: 21%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03

Headline News
Trump Says FBI Searched Estate in Probe08/09 06:22
Biden to Sign $280B CHIPS Act 08/09 06:31
Sherman: US 'Doubling Down' on Pacific 08/09 06:04
Taiwan Warns on China Drills 08/09 06:25
Russian Resistance Grows in Ukraine 08/09 06:30
Russia Launches Iranian Satellite 08/09 06:21
4 States to Vote on Sec. of State Noms 08/09 06:24
US Stocks Slip Tuesday on Weak Earnings08/09 16:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN