Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 08/15/18 05:32AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'4 361'0 -1'2 362'2 05:20A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 374'0 375'2 -1'2 376'4 05:20A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'4 387'0 -1'0 388'0 05:19A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'4 393'6 -1'0 394'6 05:20A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 398'2 399'4 -1'0 400'4 05:20A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 398'6 398'6 -2'0 400'6 05:19A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 402'0 403'0 -1'0 404'0 05:19A Chart for @C9Z Options for @C9Z
Mar 20 413'0 413'0 413'0 413'0 -1'2 414'2 05:17A Chart for @C0H Options for @C0H
May 20 420'0 420'0 420'0 420'0 0'0 420'0 05:17A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 861'4 862'6 -5'4 868'2 05:20A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 872'6 873'6 -6'0 879'6 05:20A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 884'6 885'6 -6'0 891'6 05:20A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 895'0 896'2 -5'6 902'0 05:19A Chart for @S9H Options for @S9H
May 19 912'2 916'4 906'0 906'4 -6'0 912'4 05:20A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 914'4 914'4 -6'6 921'2 05:19A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 05:19A Chart for @S9Q Options for @S9Q
Sep 19 909'6 918'0 909'6 917'6 7'6 918'4s 05:19A Chart for @S9U Options for @S9U
Nov 19 915'0 919'0 910'0 910'0 -6'2 916'2 05:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 535'2 537'0 -4'6 541'6 05:20A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 555'4 557'2 -4'0 561'2 05:20A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 577'0 579'0 -3'6 582'6 05:20A Chart for @W9H Options for @W9H
May 19 592'4 592'4 587'0 588'0 -4'2 592'2 05:20A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 582'6 584'2 -3'2 587'4 05:20A Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 589'4 589'4 -4'4 594'0 05:19A Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 599'0 599'6 -3'6 603'4 05:19A Chart for @W9Z Options for @W9Z
Mar 20 605'4 608'2 602'2 608'2 4'6 608'6s 05:19A Chart for @W0H Options for @W0H
May 20 604'4 604'4 604'4 604'4 2'6 608'0s 05:19A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:20
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 39%
High: 91°F
Low: 73°F
Precip: 51%
High: 91°F
Low: 73°F
Precip: 79%
High: 90°F
Low: 74°F
Precip: 79%
High: 90°F
Low: 74°F
Precip: 73%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN