Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart JULY 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
  Chart JAN/FEB/MAR 21    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 09/16/19 04:26PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'6 367'4 374'6 5'2 374'0s 03:51P Chart for @C9Z Options for @C9Z
Mar 20 384'4 386'6 380'0 386'6 4'4 386'0s 02:56P Chart for @C0H Options for @C0H
May 20 392'6 395'0 389'0 395'0 4'0 394'4s 03:51P Chart for @C0K Options for @C0K
Jul 20 399'0 402'0 395'6 402'0 4'2 401'2s 03:10P Chart for @C0N Options for @C0N
Sep 20 403'0 405'2 400'0 405'2 4'2 405'0s 03:26P Chart for @C0U Options for @C0U
Dec 20 408'0 411'0 405'6 411'0 4'0 410'6s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 418'2 420'6 417'0 420'2 3'4 420'6s 02:30P Chart for @C1H Options for @C1H
May 21 422'4 426'0 422'4 425'6 3'2 427'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 428'0 430'0 428'0 430'0 3'0 430'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'2 1'2 900'0s 03:54P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 913'0 1'4 913'6s 02:31P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 924'2 1'6 925'6s 02:56P Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 935'4 1'6 936'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 944'2 2'4 945'4s 02:50P Chart for @S0N Options for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 946'2 951'2 944'4 949'2 2'2 950'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 956'4 958'6 949'6 954'2 2'4 955'6s 03:41P Chart for @S0X Options for @S0X
Jan 21 962'2 966'2 961'4 963'2 2'4 963'4s 01:20P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'4 5'2 488'6s 03:49P Chart for @W9Z Options for @W9Z
Mar 20 494'2 496'2 488'4 494'4 5'6 495'2s 03:07P Chart for @W0H Options for @W0H
May 20 497'0 500'6 493'2 498'6 5'6 499'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 500'4 504'2 496'6 502'2 5'4 503'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 507'6 511'2 504'4 510'0 5'6 510'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 520'4 523'4 517'0 523'2 6'0 522'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 531'2 531'2 531'2 531'2 6'0 532'2s 01:20P Chart for @W1H Options for @W1H
May 21 524'0 6'0 535'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 527'6 537'0 527'6 537'0 6'0 534'6s 01:30P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 95oF Feels Like: 97oF
Humid: 36% Dew Pt: 64oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:41
As reported at ALBANY, GA at 4:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:25
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/16

Headline News
Trump: US Locked & Loaded After Attack 09/16 06:11
Energy Prices Jump on Saudi Oil Attack 09/16 06:18
Iran, Russia, Turkey Leaders Meet 09/16 06:07
Dem Candidates: Impeach Kavanaugh 09/16 06:14
Dems Set for Down-Home Politics 09/16 06:17
Groups Expect Global Climate Protest 09/16 06:10
Netanyahu: Annex W.Bank Settlements 09/16 06:13
US Stocks Close Lower 09/16 16:23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN