Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE 24    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB 25    
  Chart AUG 25    
 #1 SOYBEANS Chart Oct/Nov/Dec '24    
Price as of 04/15/24 05:29AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 434'4 435'0 432'6 434'0 -1'4 435'4 05:18A Chart for @C4K Options for @C4K
Jul 24 446'0 447'0 444'4 445'4 -1'6 447'2 05:18A Chart for @C4N Options for @C4N
Sep 24 455'6 456'2 454'0 454'4 -2'2 456'6 05:18A Chart for @C4U Options for @C4U
Dec 24 471'0 471'4 469'0 469'6 -2'2 472'0 05:18A Chart for @C4Z Options for @C4Z
Mar 25 484'0 484'2 482'0 482'2 -2'6 485'0 05:18A Chart for @C5H Options for @C5H
May 25 491'4 491'4 489'6 489'6 -2'6 492'4 05:18A Chart for @C5K Options for @C5K
Jul 25 496'6 496'6 494'0 494'2 -2'4 496'6 05:18A Chart for @C5N Options for @C5N
Sep 25 487'0 0'0 486'6 05:17A Chart for @C5U Options for @C5U
Dec 25 489'6 490'4 488'6 488'6 -2'2 491'0 05:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1173'2 1176'0 1168'0 1171'2 -2'6 1174'0 05:18A Chart for @S4K Options for @S4K
Jul 24 1185'2 1188'4 1180'6 1183'6 -3'0 1186'6 05:18A Chart for @S4N Options for @S4N
Aug 24 1184'2 1185'6 1179'0 1181'4 -3'0 1184'4 05:18A Chart for @S4Q Options for @S4Q
Sep 24 1170'4 1172'4 1166'4 1169'2 -2'4 1171'6 05:18A Chart for @S4U Options for @S4U
Nov 24 1175'4 1177'2 1171'2 1174'2 -2'0 1176'2 05:18A Chart for @S4X Options for @S4X
Jan 25 1187'2 1189'2 1183'6 1186'4 -2'0 1188'4 05:18A Chart for @S5F Options for @S5F
Mar 25 1186'0 1188'4 1184'0 1184'0 -3'4 1187'4 05:18A Chart for @S5H Options for @S5H
May 25 1189'6 1191'4 1187'4 1187'4 -3'2 1190'6 05:18A Chart for @S5K Options for @S5K
Jul 25 1195'2 1195'2 1193'0 1193'2 -3'2 1196'4 05:18A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 555'2 556'0 547'0 549'6 -6'2 556'0 05:18A Chart for @W4K Options for @W4K
Jul 24 569'4 570'2 562'2 565'0 -5'6 570'6 05:18A Chart for @W4N Options for @W4N
Sep 24 586'2 586'2 578'2 580'6 -5'6 586'4 05:18A Chart for @W4U Options for @W4U
Dec 24 607'6 608'0 601'4 602'4 -7'2 609'6 05:18A Chart for @W4Z Options for @W4Z
Mar 25 625'0 625'0 620'6 621'0 -7'0 628'0 05:18A Chart for @W5H Options for @W5H
May 25 632'6 632'6 630'6 630'6 -7'2 638'0 05:18A Chart for @W5K Options for @W5K
Jul 25 632'0 632'6 632'0 632'6 -6'4 639'2 05:15A Chart for @W5N Options for @W5N
Sep 25 643'2 0'0 645'2 05:15A Chart for @W5U Options for @W5U
Dec 25 648'4 648'4 648'4 648'4 -6'0 654'4 05:15A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 8:06
As reported at Worsham Flying Service, GA at 6:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 44%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs

Headline News
Johnson Negotiating With WH on Ukraine 04/12 06:20
House to Try Again on Spy Program Bill 04/12 06:18
Massive Attack Destroys Ukraine Plant 04/12 06:03
US Economy's Secret: Migrant Workers 04/12 06:13
Belgium to Probe Russian Interference 04/12 06:16
Trump to Host Speaker Johnson 04/12 06:07
NC Governor to Welcome Japan PM Kishida04/12 06:12
Financial Markets 04/12 15:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN