Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 10/18/18 11:17AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 370'0 370'2 -4'0 374'2 11:07A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 382'2 382'4 -4'0 386'4 11:07A Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'4 389'6 -3'6 393'4 11:07A Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 395'0 395'0 -3'4 398'4 11:07A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 396'0 396'4 -3'0 399'4 11:07A Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 401'2 401'6 -2'6 404'4 11:07A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'4 410'4 -2'4 413'0 11:07A Chart for @C0H Options for @C0H
May 20 417'0 417'4 416'4 416'4 -2'2 418'6 10:58A Chart for @C0K Options for @C0K
Jul 20 422'2 422'2 420'4 420'4 -2'6 423'2 11:06A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 866'6 867'0 -18'6 885'6 11:07A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 880'6 881'2 -18'4 899'6 11:07A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 894'0 894'4 -17'6 912'2 11:07A Chart for @S9H Options for @S9H
May 19 921'6 923'0 906'6 907'0 -18'0 925'0 11:07A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 917'0 917'2 -18'0 935'2 11:07A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 926'0 926'0 -13'4 939'4 11:07A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 925'2 925'4 -14'4 940'0 11:07A Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 928'0 928'4 -16'2 944'6 11:07A Chart for @S9X Options for @S9X
Jan 20 946'2 946'2 941'4 941'4 -14'0 955'4 11:06A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'0 -5'4 517'4 11:07A Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -5'2 538'0 11:07A Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 544'2 -4'6 549'0 11:07A Chart for @W9K Options for @W9K
Jul 19 552'6 556'4 549'6 550'2 -4'2 554'4 11:07A Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 561'4 561'6 -3'2 565'0 11:06A Chart for @W9U Options for @W9U
Dec 19 579'2 583'0 576'0 576'2 -3'4 579'6 11:07A Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 0'2 591'2 11:06A Chart for @W0H Options for @W0H
May 20 596'6 597'0 596'6 597'0 -1'2 598'2 11:04A Chart for @W0K Options for @W0K
Jul 20 592'6 595'2 592'0 595'2 0'4 594'6 11:07A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 51% Dew Pt: 54oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 7:01
As reported at ALBANY, GA at 11:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 46%
High: 79°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Prices/Trends 10/18 11:00
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Skid as Interest Rates Rise 10/18 09:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN