Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUN
SEPT
OCT
NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
AUG/SEP
#1 SOYBEANS
Oct/Nov
#2 SRW WHEAT
April\May\June
Price as of 05/13/25 09:13AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
433'4
433'4
433'4
433'4
-6'6
440'2
09:02A
Jul 25
448'0
448'0
439'0
439'2
-8'6
448'0
09:02A
Sep 25
432'6
434'0
427'2
427'6
-5'0
432'6
09:02A
Dec 25
445'2
446'4
439'6
440'2
-5'2
445'4
09:02A
Mar 26
459'6
461'0
454'4
455'0
-4'6
459'6
09:02A
May 26
468'4
469'4
463'4
463'6
-4'6
468'4
09:02A
Jul 26
473'2
474'6
468'4
469'0
-4'6
473'6
09:02A
Sep 26
458'4
458'4
454'2
454'2
-3'4
457'6
09:02A
Dec 26
462'0
462'0
457'4
457'6
-3'4
461'2
09:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1065'0
0'0
1066'0
09:02A
Jul 25
1069'4
1070'4
1061'6
1062'4
-8'6
1071'2
09:02A
Aug 25
1066'0
1067'6
1059'6
1060'2
-8'0
1068'2
09:02A
Sep 25
1050'0
1051'4
1043'2
1044'0
-8'4
1052'4
09:02A
Nov 25
1056'0
1056'4
1049'2
1050'0
-7'4
1057'4
09:02A
Jan 26
1067'4
1067'4
1060'2
1061'0
-7'4
1068'4
09:02A
Mar 26
1071'2
1071'2
1065'0
1065'4
-7'4
1073'0
09:02A
May 26
1077'4
1078'6
1073'0
1073'0
-7'2
1080'2
09:02A
Jul 26
1086'4
1087'2
1082'0
1082'0
-7'0
1089'0
09:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
499'0
09:01A
Jul 25
514'4
515'0
506'2
507'4
-7'6
515'2
09:02A
Sep 25
529'2
529'2
521'2
522'0
-7'6
529'6
09:02A
Dec 25
551'2
551'6
543'6
544'4
-7'2
551'6
09:02A
Mar 26
571'4
571'6
563'6
564'2
-6'6
571'0
09:02A
May 26
580'2
581'6
575'2
575'4
-6'6
582'2
09:02A
Jul 26
590'0
590'0
582'2
582'2
-7'0
589'2
09:01A
Sep 26
601'4
601'4
595'2
595'4
-6'4
602'0
09:02A
Dec 26
617'6
618'0
612'0
612'4
-6'2
618'6
09:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
90
%
Dew Pt:
67
o
F
Barom:
29.91
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:42
Sunset:
8:25
As reported at Worsham Flying Service, GA at 9:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
63
°F
Precip:
67
%
High:
88
°F
Low:
62
°F
Precip:
0
%
High:
91
°F
Low:
66
°F
Precip:
0
%
High:
93
°F
Low:
68
°F
Precip:
0
%
High:
93
°F
Low:
68
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/12 14:40
DTN Cattle Prices/Trends 05/13 08:45
DTN Early Word Livestock Comments 05/13 06:26
DTN Midday Livestock Comments 05/12 11:51
DTN Closing Livestock Comment 05/12 15:39
DTN Chart Technical Points 05/12 17:02
US Direct Feeder Pigs
Headline News
Trump Arrives in Saudi Arabia 05/13 05:43
Inflation Expected to Tick Up 05/13 07:25
Global Free Trade in Crisis 05/13 06:58
China Woos Latin America 05/13 05:33
Pakistan, India Ceasefire 05/12 07:09
Farming Gets Harder in Nigeri 05/13 07:20
Germany Bans Reich Citizen Gr 05/13 06:53
World Stocks Make Modest Gains 05/13 05:14
Copyright DTN. All rights reserved.
Disclaimer
.