Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN/JUL 21    
  Chart AUG/SEP 21    
  Chart OCT/NOV 21    
  Chart DEC 21    
  Chart JAN/FEB/MAR 22    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 09/26/20 08:03AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Chart for @C2K Options for @C2K
Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 09/25 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Chart for @S1X Options for @S1X
Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 09/25 Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 09/25 Chart for @W1U Options for @W1U
Dec 21 576'0 577'0 570'2 571'2 -4'2 571'6s 09/25 Chart for @W1Z Options for @W1Z
Mar 22 581'6 582'0 577'4 578'4 -4'2 579'2s 09/25 Chart for @W2H Options for @W2H
May 22 578'6 578'6 575'6 575'6 -4'6 578'4s 09/25 Chart for @W2K Options for @W2K
Jul 22 571'6 572'6 571'6 572'6 -3'2 570'0s 09/25 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:30 Sunset: 7:30
As reported at COLUMBUS, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 47%
High: 84°F
Low: 69°F
Precip: 65%
High: 78°F
Low: 67°F
Precip: 66%
High: 75°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

Headline News
Gaps Remain in Trump Health Care Vision09/25 06:20
Progressives Push for Expanded SCOTUS 09/25 06:32
Both Parties Vow Orderly Election 09/25 06:14
Taylor Protests Continue in Louisville 09/25 06:25
NKorea's Kim Apologizes for Death 09/25 06:30
Dems Worry About Low-Key Biden Style 09/25 06:18
Trump Tax Return Fight Returns to Court09/25 06:23
US Stocks Post Solid Gains Friday 09/25 16:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN