Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
APRIL
MAY
JUN
SEPT
OCT
NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
AUG/SEP
#1 SOYBEANS
Oct/Nov
Price as of 04/22/25 12:39PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
481'6
483'0
475'2
475'4
-6'2
481'6
12:29P
Jul 25
490'0
491'6
482'6
483'0
-7'0
490'0
12:29P
Sep 25
456'2
456'6
449'0
449'2
-7'4
456'6
12:29P
Dec 25
464'0
464'4
457'0
457'2
-7'2
464'4
12:29P
Mar 26
476'6
477'0
470'2
470'6
-6'2
477'0
12:29P
May 26
484'0
484'4
478'0
478'4
-5'6
484'2
12:29P
Jul 26
487'6
488'2
481'6
482'2
-5'4
487'6
12:29P
Sep 26
469'4
469'4
465'0
465'0
-4'2
469'2
12:29P
Dec 26
469'6
470'4
466'0
466'6
-3'4
470'2
12:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1030'6
1039'4
1030'0
1036'2
6'6
1029'4
12:29P
Jul 25
1042'0
1051'4
1041'0
1047'2
5'6
1041'4
12:29P
Aug 25
1038'2
1046'4
1036'6
1042'2
4'4
1037'6
12:29P
Sep 25
1020'6
1027'4
1018'4
1023'0
2'4
1020'4
12:29P
Nov 25
1025'6
1033'0
1023'4
1027'6
2'0
1025'6
12:29P
Jan 26
1038'4
1045'0
1036'0
1040'4
2'0
1038'4
12:29P
Mar 26
1042'2
1048'6
1039'4
1044'4
2'2
1042'2
12:29P
May 26
1048'6
1055'0
1046'4
1051'6
3'4
1048'2
12:29P
Jul 26
1056'4
1062'2
1054'4
1059'0
3'0
1056'0
12:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
540'0
540'6
531'4
535'2
-3'2
538'4
12:29P
Jul 25
554'2
555'2
545'4
549'6
-2'4
552'2
12:29P
Sep 25
568'4
569'4
560'4
564'2
-3'2
567'4
12:29P
Dec 25
590'4
592'0
583'2
586'4
-3'6
590'2
12:29P
Mar 26
609'6
610'4
602'4
605'4
-4'0
609'4
12:29P
May 26
621'0
621'4
613'4
616'0
-4'4
620'4
12:29P
Jul 26
623'4
623'4
617'4
621'0
-2'6
623'6
12:29P
Sep 26
632'4
632'4
632'4
632'4
-0'2
632'6
12:29P
Dec 26
652'0
0'0
646'0
12:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
51
%
Dew Pt:
60
o
F
Barom:
30.12
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:01
Sunset:
8:10
As reported at Worsham Flying Service, GA at 1:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
59
°F
Precip:
0
%
High:
88
°F
Low:
62
°F
Precip:
28
%
High:
87
°F
Low:
63
°F
Precip:
45
%
High:
88
°F
Low:
64
°F
Precip:
40
%
High:
89
°F
Low:
64
°F
Precip:
32
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/21 15:11
DTN Cattle Prices/Trends 04/22 11:35
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs
Headline News
Trump Allies Turning on One Another 04/22 06:09
Russian Drones Batter Odesa Amid Talks 04/22 06:16
SCOTUS Likely to Keep Preventative Care04/22 06:02
Pope Francis' Funeral to Be Held Sat. 04/22 06:12
UN: Haiti Could Face 'Total Chaos' 04/22 06:15
Judge Temp. Blocks ICE Agents at Rikers04/22 06:07
Harvard Sues Admin to Stop Grant Freeze04/22 06:11
Financial Markets 04/22 09:35
Copyright DTN. All rights reserved.
Disclaimer
.