Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JAN/FEB    
  Chart MARCH    
  Chart APR/MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG/SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN/JUL 21    
  Chart AUG/SEP 21    
  Chart JAN/FEB 22    
Price as of 01/29/20 12:53PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 384'0 -2'4 386'4 12:41P Chart for @C0H Options for @C0H
May 20 390'6 393'4 388'0 389'4 -2'4 392'0 12:41P Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 393'2 394'4 -2'6 397'2 12:41P Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 391'2 392'0 -2'4 394'4 12:41P Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 394'2 395'2 -2'2 397'4 12:41P Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 404'0 404'6 -2'4 407'2 12:41P Chart for @C1H Options for @C1H
May 21 411'0 411'0 408'2 408'2 -3'0 411'2 12:41P Chart for @C1K Options for @C1K
Jul 21 412'4 414'0 410'4 411'4 -2'2 413'6 12:41P Chart for @C1N Options for @C1N
Sep 21 403'4 403'6 402'2 403'6 -1'6 405'4 12:40P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 890'6 891'6 -3'2 895'0 12:41P Chart for @S0H Options for @S0H
May 20 909'6 917'0 904'6 905'6 -3'2 909'0 12:41P Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 918'4 919'2 -3'0 922'2 12:41P Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 923'4 924'0 -3'0 927'0 12:41P Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 923'0 923'6 -2'6 926'4 12:41P Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 927'2 928'2 -2'2 930'4 12:41P Chart for @S0X Options for @S0X
Jan 21 938'0 943'6 933'0 933'2 -2'4 935'6 12:41P Chart for @S1F Options for @S1F
Mar 21 931'2 939'2 928'6 929'4 -2'2 931'6 12:41P Chart for @S1H Options for @S1H
May 21 941'6 941'6 932'4 932'4 -2'4 935'0 12:41P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 561'0 562'4 -7'2 569'6 12:41P Chart for @W0H Options for @W0H
May 20 570'6 571'6 560'2 561'4 -7'0 568'4 12:41P Chart for @W0K Options for @W0K
Jul 20 568'2 570'6 559'2 560'2 -7'0 567'2 12:41P Chart for @W0N Options for @W0N
Sep 20 573'6 576'2 564'6 566'0 -7'0 573'0 12:41P Chart for @W0U Options for @W0U
Dec 20 582'6 584'0 573'2 574'4 -6'6 581'2 12:41P Chart for @W0Z Options for @W0Z
Mar 21 587'6 590'6 580'4 581'2 -7'0 588'2 12:41P Chart for @W1H Options for @W1H
May 21 585'2 586'4 577'6 578'6 -5'0 583'6 12:41P Chart for @W1K Options for @W1K
Jul 21 568'2 568'2 561'0 561'6 -5'2 567'0 12:37P Chart for @W1N Options for @W1N
Sep 21 564'0 565'2 564'0 565'2 -3'6 569'0 12:36P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 83% Dew Pt: 45oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:08
As reported at ALBANY, GA at 1:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 38°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 44%
High: 57°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 44°F
Precip: 75%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/29 11:22
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Prices/Trends 01/29 11:30
DTN Early Word Opening Livestock 01/29 06:34
DTN Midday Livestock Comments 01/29 12:04
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points 01/28 16:30
US Direct Feeder Pigs 01/13

Headline News
GOP Lacks Votes to Block Witnesses 01/29 06:21
Trump Peace Plan Enrages Palestinians 01/29 06:30
China Virus Cases Top Total for SARS 01/29 06:17
US Ponders Cutting Forces in Africa 01/29 06:26
Syrian Troops Capture Rebel-Held Town 01/29 06:29
Israeli Cabinet Postpones Annex Vote 01/29 06:20
Pentagon: 50 Troops Have TBI 01/29 06:25
US Stock Indexes Tread Water Wednesday 01/29 09:30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN