Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUNE    
  Chart FH JULY    
  Chart LH SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 22    
  Chart APR/MAY 22    
  Chart AUG/SEPT 22    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 02/28/21 04:49AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H Options for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 Chart for @C2K Options for @C2K
Jul 22 483'4 484'4 478'0 484'2 -1'6 484'0s 02/26 Chart for @C2N Options for @C2N
Sep 22 442'4 444'4 441'2 441'2 -3'6 441'4s 02/26 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X Options for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F Options for @S2F
Mar 22 1194'4 1195'2 1179'6 1192'0 -7'2 1189'6s 02/26 Chart for @S2H Options for @S2H
May 22 1179'4 1188'0 1172'2 1181'0 -7'4 1181'2s 02/26 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 02/26 Chart for @W2H Options for @W2H
May 22 650'0 650'0 647'2 647'2 -12'2 649'2s 02/26 Chart for @W2K Options for @W2K
Jul 22 634'6 635'6 626'4 627'4 -10'0 627'6s 02/26 Chart for @W2N Options for @W2N
Sep 22 628'0 628'0 628'0 628'0 -9'4 628'0s 02/26 Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 95% Dew Pt: 63oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 6:35
As reported at Worsham Flying Service, GA at 5:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 60°F
Precip: 20%
High: 74°F
Low: 60°F
Precip: 80%
High: 59°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 53°F
Precip: 60%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26

Headline News
House Passes $1.9T Pandemic Bill 02/27 09:36
Biden: Syria Strikes Sent Iran Warning 02/27 09:45
US Advisers Endorse J&J Vaccine 02/27 09:31
Yellen Lending Economic Heft to Biden 02/27 09:40
Biden Surveys Texas Weather Damage 02/27 09:43
Climate Czar: Texas Storm Wake-Up Call 02/27 09:35
Trump Dominant Force at C-PAC 02/27 09:39
US Stocks Close Mostly Lower Friday 02/26 15:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN