Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart DEC    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart JULY 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN/JUL 21    
  Chart AUG/SEP 21    
Price as of 12/15/19 08:03AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H Options for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Chart for @C1K Options for @C1K
Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 12/13 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X Options for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 12/13 Chart for @W0N Options for @W0N
Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 12/13 Chart for @W0U Options for @W0U
Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 12/13 Chart for @W0Z Options for @W0Z
Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 12/13 Chart for @W1H Options for @W1H
May 21 561'0 563'4 561'0 563'4 2'6 563'4s 12/13 Chart for @W1K Options for @W1K
Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 12/13 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:35
As reported at ALBANY, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 30%
High: 67°F
Low: 45°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

Headline News
Wild Week as DC Works Amid Impeachment 12/14 09:53
SCOTUS to Hear Trump Records Dispute 12/14 10:00
China Tightens Up On Info After Leaks 12/14 09:49
NKorea Conducts Another Rocket Test 12/14 09:56
Johnson's Win May Fracture UK 12/14 09:59
IA Dems:Medicare for All Hurts Industry12/14 09:52
KY Dem Gov Hits Ground Running 12/14 09:55
US Stocks Close Slightly Higher 12/13 16:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN