Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
JUNE
AUG/SEPT 23
OCT/NOV/DEC
JAN/FEB/MAR 24
APRIL/MAY 24
JUNE 24
#1 SOYBEANS
Oct/Nov
Price as of 06/03/23 08:43PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0
s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4
s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2
s
06/02
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0
s
06/02
May 24
543'6
555'6
538'6
554'6
10'4
555'4
s
06/02
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2
s
06/02
Sep 24
513'6
522'4
512'4
520'2
5'6
522'2
s
06/02
Dec 24
510'4
517'2
506'0
514'0
5'4
516'0
s
06/02
Mar 25
519'0
5'2
523'6
s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4
s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4
s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4
s
06/02
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6
s
06/02
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2
s
06/02
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0
s
06/02
May 24
1180'6
1198'4
1178'6
1194'4
13'2
1196'4
s
06/02
Jul 24
1184'0
1202'4
1184'0
1199'0
13'2
1200'2
s
06/02
Aug 24
1160'2
13'0
1189'0
s
06/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0
s
06/02
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2
s
06/02
Dec 23
643'2
655'4
635'2
652'6
8'2
652'0
s
06/02
Mar 24
655'0
670'6
651'4
667'6
8'2
667'4
s
06/02
May 24
664'4
679'4
660'6
676'0
9'0
676'2
s
06/02
Jul 24
668'4
686'0
667'0
681'4
9'6
682'4
s
06/02
Sep 24
682'0
693'4
680'6
692'4
10'4
692'4
s
06/02
Dec 24
690'6
705'0
690'0
704'4
10'0
704'6
s
06/02
Mar 25
710'0
712'6
709'6
712'6
10'0
713'4
s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
82
o
F
Humid:
54
%
Dew Pt:
63
o
F
Barom:
29.74
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:33
Sunset:
8:38
As reported at Worsham Flying Service, GA at 8:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
86
°F
Low:
66
°F
Precip:
29
%
High:
87
°F
Low:
64
°F
Precip:
0
%
High:
90
°F
Low:
65
°F
Precip:
20
%
High:
90
°F
Low:
68
°F
Precip:
65
%
High:
89
°F
Low:
68
°F
Precip:
36
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03
Headline News
Biden Set to Sign Debt Ceiling Bill 06/03 08:00
Defense Secretary to China: No Bullying06/03 08:15
Hosts Want UN Climate Talks to Deliver 06/03 07:56
GOP Schedules 1st Presidential Debate 06/03 08:05
UN Calls For Immediate Sudan Cease-Fire06/03 08:10
Erdogan Takes Oath, Starts 3rd Term 06/03 07:59
CIA Director,Chinese Leaders Met in May06/03 08:04
Wall Street Leaps, Nearly Escapes Bear 06/02 16:03
Copyright DTN. All rights reserved.
Disclaimer
.