Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
APR
MAY
JUNE
OCT/NOV
DEC
JAN/FEB/MAR 22
APR/MAY 22
AUG/SEPT 22
#1 SOYBEANS
OCT/NOV
Price as of 04/17/21 07:33PM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4
s
04/16
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6
s
04/16
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4
s
04/16
Dec 21
512'0
515'6
510'0
513'0
0'0
512'2
s
04/16
Mar 22
519'0
522'4
517'0
520'0
-0'2
519'0
s
04/16
May 22
523'0
526'6
521'0
523'6
0'0
523'2
s
04/16
Jul 22
525'2
529'0
522'6
525'4
-0'2
525'0
s
04/16
Sep 22
484'2
488'6
483'0
486'0
0'4
484'6
s
04/16
Dec 22
470'0
472'0
468'4
471'6
0'4
470'4
s
04/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2
s
04/16
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4
s
04/16
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0
s
04/16
Sep 21
1302'6
1319'4
1302'4
1310'2
8'0
1311'2
s
04/16
Nov 21
1268'2
1282'2
1266'6
1272'6
5'0
1274'0
s
04/16
Jan 22
1267'2
1280'4
1266'6
1271'2
5'0
1273'2
s
04/16
Mar 22
1242'6
1254'4
1241'4
1245'6
3'4
1246'4
s
04/16
May 22
1236'4
1248'4
1235'4
1239'4
3'6
1240'2
s
04/16
Jul 22
1239'0
1246'2
1236'6
1238'0
3'6
1239'2
s
04/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
652'4
659'6
648'2
653'0
-1'2
652'4
s
04/16
Jul 21
654'4
660'6
649'4
655'2
-0'4
655'0
s
04/16
Sep 21
656'0
661'6
651'2
657'0
-0'2
656'6
s
04/16
Dec 21
660'4
666'2
656'0
662'2
0'0
661'6
s
04/16
Mar 22
663'2
670'0
660'0
666'6
0'4
666'4
s
04/16
May 22
662'4
665'6
658'2
664'2
1'0
663'2
s
04/16
Jul 22
634'6
640'4
633'6
640'0
2'4
639'6
s
04/16
Sep 22
637'6
640'0
637'6
640'0
2'6
639'6
s
04/16
Dec 22
646'0
646'0
640'4
641'2
2'6
645'6
s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
90
%
Dew Pt:
62
o
F
Barom:
29.86
Wind Dir:
W
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:05
Sunset:
8:08
As reported at Worsham Flying Service, GA at 8:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
68
°F
Low:
58
°F
Precip:
80
%
High:
72
°F
Low:
57
°F
Precip:
0
%
High:
72
°F
Low:
56
°F
Precip:
0
%
High:
72
°F
Low:
54
°F
Precip:
0
%
High:
66
°F
Low:
46
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09
Headline News
WH: Biden to Lift Refugee Cap in May 04/17 10:29
China: US-Japan Actions Stoke Division 04/17 10:40
Kerry in Seoul for Climate Discussions 04/17 10:23
Iran Upbeat on Nuclear Talk Progress 04/17 10:34
Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
Era Ends as Raul Castro Steps Down 04/17 10:27
Conservative Group Focused on Tradition04/17 10:33
S&P 500, DJIA Hit New Highs 04/16 16:31
Copyright DTN. All rights reserved.
Disclaimer
.