Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JUN 19    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
  Chart JAN/FEB/MAR 21    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 06/17/19 10:40PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'4 -7'2 454'6 10:28P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'2 -7'2 461'4 10:28P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'2 -7'2 468'4 10:28P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -6'2 473'0 10:28P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 467'4 -6'4 474'0 10:28P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 468'0 -6'2 474'2 10:28P Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 429'4 -5'2 434'6 10:28P Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 419'2 -1'4 420'6 10:28P Chart for @C0Z Options for @C0Z
Mar 21 426'6 428'4 426'2 427'4 1'4 428'2s 10:27P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 908'0 -4'6 912'6 10:28P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 913'6 -5'4 919'2 10:28P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 920'6 -5'4 926'2 10:28P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 935'0 -4'4 939'4 10:28P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 946'2 -4'4 950'6 10:28P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 949'2 -5'2 954'4 10:28P Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 954'4 -2'4 957'0 10:28P Chart for @S0K Options for @S0K
Jul 20 965'0 968'0 956'6 960'2 -2'0 962'2 10:28P Chart for @S0N Options for @S0N
Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 10:28P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'2 -6'2 539'4 10:28P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 536'0 -6'6 542'6 10:28P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 548'0 -6'0 554'0 10:28P Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 555'6 558'2 -6'0 564'2 10:28P Chart for @W0H Options for @W0H
May 20 566'2 566'2 559'2 561'4 -6'0 567'4 10:28P Chart for @W0K Options for @W0K
Jul 20 560'0 560'0 557'2 559'0 -5'2 564'2 10:28P Chart for @W0N Options for @W0N
Sep 20 564'4 564'4 564'4 564'4 -5'0 569'4 10:28P Chart for @W0U Options for @W0U
Dec 20 576'4 576'4 572'2 572'6 -7'4 580'2 10:28P Chart for @W0Z Options for @W0Z
Mar 21 582'2 582'2 580'2 580'4 -6'2 586'6 10:28P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:44
As reported at ALBANY, GA at 11:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 74°F
Precip: 80%
High: 91°F
Low: 74°F
Precip: 80%
High: 91°F
Low: 77°F
Precip: 80%
High: 93°F
Low: 76°F
Precip: 79%
High: 95°F
Low: 75°F
Precip: 23%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
US Stocks Add to 2 Weeks of Gains 06/17 15:50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN