Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUN
JUL/AUG/SEPT
OCT/NOV
DEC
JAN/FEB/MAR 23
AUG/SEPT 23
#1 SOYBEANS
OCT/NOX 22
Price as of 05/24/22 05:01AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
785'0
786'6
780'0
786'0
-0'2
786'2
04:49A
Sep 22
753'0
753'6
747'2
752'4
-2'2
754'6
04:49A
Dec 22
736'2
737'0
730'4
735'6
-3'2
739'0
04:49A
Mar 23
740'4
740'4
733'6
739'6
-2'2
742'0
04:49A
May 23
738'2
738'4
734'6
738'0
-2'6
740'6
04:49A
Jul 23
732'6
733'0
728'2
733'0
-2'0
735'0
04:49A
Sep 23
669'2
669'2
666'4
666'4
-6'0
672'4
04:49A
Dec 23
647'0
647'0
641'4
644'2
-2'6
647'0
04:49A
Mar 24
648'4
648'4
648'2
648'4
-4'2
652'6
04:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1687'6
1690'0
1675'0
1689'0
2'0
1687'0
04:49A
Aug 22
1628'6
1631'4
1618'0
1630'6
2'0
1628'6
04:49A
Sep 22
1555'6
1560'0
1548'6
1559'2
0'6
1558'4
04:49A
Nov 22
1516'4
1520'0
1508'6
1519'2
0'4
1518'6
04:49A
Jan 23
1517'2
1523'0
1512'2
1523'0
1'0
1522'0
04:49A
Mar 23
1508'6
1514'4
1504'6
1514'4
1'0
1513'4
04:49A
May 23
1509'2
1514'0
1504'0
1514'0
1'0
1513'0
04:49A
Jul 23
1507'4
1512'0
1505'0
1512'0
0'4
1511'4
04:49A
Aug 23
1483'4
-0'2
1490'2
s
04:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1196'0
1208'6
1185'4
1204'4
14'4
1190'0
04:49A
Sep 22
1203'2
1216'0
1193'2
1212'0
14'4
1197'4
04:49A
Dec 22
1208'0
1222'0
1200'4
1218'4
14'6
1203'6
04:49A
Mar 23
1209'4
1222'4
1202'0
1219'6
14'6
1205'0
04:49A
May 23
1194'4
1206'0
1189'6
1206'0
15'0
1191'0
04:49A
Jul 23
1130'4
1143'4
1130'0
1142'6
12'2
1130'4
04:49A
Sep 23
1100'0
1111'6
1100'0
1108'4
8'6
1099'6
04:49A
Dec 23
1100'0
1100'0
1100'0
1100'0
10'6
1089'2
04:49A
Mar 24
1066'2
1066'2
1066'2
1066'2
20'4
1069'6
s
04:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
97
%
Dew Pt:
68
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:36
Sunset:
8:32
As reported at Worsham Flying Service, GA at 5:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
67
°F
Precip:
56
%
High:
86
°F
Low:
69
°F
Precip:
36
%
High:
83
°F
Low:
69
°F
Precip:
70
%
High:
82
°F
Low:
67
°F
Precip:
70
%
High:
83
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 09/03
Headline News
Zelenskyy: Maximum Sanctions on Russia 05/23 06:05
Biden: US Would Defend Taiwan 05/23 06:12
Russian Sentenced to Life in War Trial 05/23 06:01
Biden Launches Indo-Pacific Trade Deal 05/23 06:08
Harris, Surgeon Gen., Warn of Burnout 05/23 06:10
Iran Vows Revenge Over Guard Killing 05/23 06:04
78,000 Pounds of Formula Arrives in US 05/23 06:07
Wall Street Closes Higher Monday 05/23 15:59
Copyright DTN. All rights reserved.
Disclaimer
.