Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY 19    
  Chart JUN 19    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
  Chart JAN/FEB/MAR 21    
 #1 SOYBEANS Chart OCT/NOV    
 #2 SRW WHEAT Chart MAY/JUN    
Price as of 05/20/19 08:56PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 08:46P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 08:46P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 08:46P Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 08:46P Chart for @C0H Options for @C0H
May 20 421'0 422'0 420'6 422'0 3'2 418'6 08:46P Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 425'0 425'6 2'6 423'0 08:46P Chart for @C0N Options for @C0N
Sep 20 410'0 411'0 409'6 411'0 2'6 408'2 08:46P Chart for @C0U Options for @C0U
Dec 20 410'4 412'0 410'4 412'0 1'6 410'2 08:46P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 420'0 420'0 1'4 418'4 08:46P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 838'2 6'4 831'6 08:46P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 844'0 845'2 6'6 838'4 08:46P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'6 851'2 6'2 845'0 08:46P Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 862'4 864'4 6'6 857'6 08:46P Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 874'4 875'6 6'0 869'6 08:46P Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 883'4 884'6 6'4 878'2 08:46P Chart for @S0H Options for @S0H
May 20 894'4 898'0 893'2 894'6 6'2 888'4 08:46P Chart for @S0K Options for @S0K
Jul 20 904'6 907'0 904'4 904'6 5'2 899'4 08:46P Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 08:45P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 483'0 4'6 478'2 08:46P Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 489'6 4'4 485'2 08:46P Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'4 502'4 4'6 497'6 08:46P Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'2 515'2 515'2 5'0 510'2 08:46P Chart for @W0H Options for @W0H
May 20 522'0 522'0 522'0 522'0 5'4 516'4 08:46P Chart for @W0K Options for @W0K
Jul 20 521'4 521'4 521'4 521'4 6'4 515'0 08:46P Chart for @W0N Options for @W0N
Sep 20 523'2 525'0 523'0 524'4 10'4 522'4s 08:46P Chart for @W0U Options for @W0U
Dec 20 541'2 541'2 541'2 541'2 5'4 535'6 08:46P Chart for @W0Z Options for @W0Z
Mar 21 539'2 546'0 539'2 546'0 10'4 546'6s 08:46P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:36 Sunset: 8:30
As reported at ALBANY, GA at 9:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN