Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 22    
  Chart APR/MAY 22    
  Chart AUG/SEPT 22    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 05/11/21 12:14AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 12:00A Chart for @C1K Options for @C1K
Jul 21 711'0 715'0 703'2 708'4 -3'2 711'6 12:02A Chart for @C1N Options for @C1N
Sep 21 628'0 629'0 620'0 624'0 -5'0 629'0 12:00A Chart for @C1U Options for @C1U
Dec 21 607'6 608'4 599'0 602'6 -6'4 609'2 12:00A Chart for @C1Z Options for @C1Z
Mar 22 612'6 612'6 604'2 607'0 -7'0 614'0 12:00A Chart for @C2H Options for @C2H
May 22 613'0 613'0 605'6 609'0 -6'0 615'0 12:00A Chart for @C2K Options for @C2K
Jul 22 611'2 611'2 603'0 605'6 -6'0 611'6 12:00A Chart for @C2N Options for @C2N
Sep 22 528'0 528'2 526'4 526'4 -1'6 528'2 12:00A Chart for @C2U Options for @C2U
Dec 22 515'0 516'0 510'4 513'4 -2'2 515'6 12:00A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1608'2 1608'2 -11'6 1620'0 12:02A Chart for @S1K Options for @S1K
Jul 21 1586'0 1591'4 1573'2 1580'2 -7'2 1587'4 12:02A Chart for @S1N Options for @S1N
Aug 21 1526'4 1529'2 1512'0 1519'2 -9'4 1528'6 12:02A Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1452'4 1436'0 1442'0 -11'2 1453'2 12:02A Chart for @S1U Options for @S1U
Nov 21 1410'0 1414'0 1397'2 1404'2 -10'0 1414'2 12:02A Chart for @S1X Options for @S1X
Jan 22 1408'6 1411'6 1396'2 1404'6 -7'6 1412'4 12:02A Chart for @S2F Options for @S2F
Mar 22 1379'0 1380'6 1368'4 1373'4 -9'2 1382'6 12:02A Chart for @S2H Options for @S2H
May 22 1369'2 1369'6 1358'4 1363'0 -8'6 1371'6 12:02A Chart for @S2K Options for @S2K
Jul 22 1365'0 1365'0 1360'2 1360'2 -7'2 1367'4 12:02A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 742'6 742'6 742'6 0'2 742'4 12:00A Chart for @W1K Options for @W1K
Jul 21 727'6 731'2 722'6 726'0 -4'4 730'4 12:02A Chart for @W1N Options for @W1N
Sep 21 728'6 731'2 724'0 726'4 -4'4 731'0 12:02A Chart for @W1U Options for @W1U
Dec 21 733'4 734'6 727'4 730'4 -4'2 734'6 12:02A Chart for @W1Z Options for @W1Z
Mar 22 736'4 738'2 731'4 734'2 -4'2 738'4 12:02A Chart for @W2H Options for @W2H
May 22 727'2 730'2 727'2 728'4 -4'6 733'2 12:02A Chart for @W2K Options for @W2K
Jul 22 684'6 690'0 684'4 685'0 -5'0 690'0 12:01A Chart for @W2N Options for @W2N
Sep 22 697'6 697'6 687'6 687'6 -21'6 688'2s 12:00A Chart for @W2U Options for @W2U
Dec 22 694'0 694'2 689'0 689'0 -5'0 694'0 12:00A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:23
As reported at Worsham Flying Service, GA at 12:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 64°F
Precip: 61%
High: 75°F
Low: 62°F
Precip: 80%
High: 62°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/10 05:53
DTN Midday Grain Comments 05/10 10:43
DTN Closing Grain Comments 05/10 13:55
DTN Cattle Close/Trends 05/10 15:25
DTN Early Word Livestock Comments 05/10 06:25
DTN Midday Livestock Comments 05/10 11:46
DTN Closing Livestock Comment 05/10 16:08
DTN Chart Technical Points 05/10 16:30
US Direct Feeder Pigs 05/07

Headline News
Pipeline Attack From Gang 05/10 06:44
Northeast India Fears Virus 05/10 06:48
Palestinians Injured in Clash 05/10 06:34
McCarthy Backs Stefanik 05/10 07:13
Taliban: 3-Day Cease-Fire 05/10 08:46
UK Labour Leader Shuffles 05/10 07:01
Amazon Targets Counterfeits 05/10 06:51
US Stocks Pulled Lower by Techs Monday 05/10 16:14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN