Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JULY    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 07/17/18 07:57AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 07:45A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 07:46A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'4 4'2 367'2 07:45A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 378'0 3'6 374'2 07:45A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 382'4 383'6 3'0 380'6 07:45A Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 387'0 3'2 383'6 07:45A Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 392'0 2'4 389'4 07:45A Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 07:45A Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 835'0 5'4 829'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 838'4 841'4 6'2 835'2 07:45A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 848'4 851'4 5'6 845'6 07:45A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 859'4 862'0 6'0 856'0 07:45A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 868'6 871'0 5'4 865'4 07:45A Chart for @S9H Options for @S9H
May 19 879'6 886'6 878'2 880'2 5'0 875'2 07:45A Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 887'4 889'0 5'0 884'0 07:45A Chart for @S9N Options for @S9N
Aug 19 892'4 893'2 892'4 893'2 8'0 885'2 07:45A Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 890'0 892'6 11'2 881'4 07:45A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 497'0 487'6 496'4 8'0 488'4 07:45A Chart for @W8U Options for @W8U
Dec 18 507'2 511'4 502'6 511'0 7'0 504'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 519'6 525'2 518'0 524'6 5'6 519'0 07:45A Chart for @W9H Options for @W9H
May 19 529'0 535'0 529'0 534'6 5'0 529'6 07:45A Chart for @W9K Options for @W9K
Jul 19 536'4 539'4 533'0 539'4 4'2 535'2 07:45A Chart for @W9N Options for @W9N
Sep 19 547'2 547'2 543'4 544'0 -0'4 544'4 07:45A Chart for @W9U Options for @W9U
Dec 19 558'4 559'6 557'6 559'6 1'2 558'4 07:45A Chart for @W9Z Options for @W9Z
Mar 20 570'0 -6'6 568'0s 07:45A Chart for @W0H Options for @W0H
May 20 565'2 -6'0 572'2s 07:44A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 8:42
As reported at ALBANY, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 74°F
Precip: 80%
High: 91°F
Low: 74°F
Precip: 80%
High: 90°F
Low: 75°F
Precip: 80%
High: 88°F
Low: 74°F
Precip: 80%
High: 92°F
Low: 74°F
Precip: 60%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
World Markets Mixed Tuesday 07/17 05:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN