Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JAN/FEB '18    
  Chart MARCH/APRIL    
  Chart MAY/JUNE '18    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
Price as of 01/18/18 11:31AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 351'4 352'0 -1'0 353'0 11:21A Chart for @C8H Options for @C8H
May 18 360'4 361'6 359'4 359'6 -1'2 361'0 11:21A Chart for @C8K Options for @C8K
Jul 18 368'4 369'6 367'4 368'0 -1'2 369'2 11:21A Chart for @C8N Options for @C8N
Sep 18 376'2 377'0 375'0 375'4 -1'2 376'6 11:21A Chart for @C8U Options for @C8U
Dec 18 385'2 386'4 384'2 385'0 -1'0 386'0 11:21A Chart for @C8Z Options for @C8Z
Mar 19 394'4 395'2 393'2 394'4 -0'6 395'2 11:21A Chart for @C9H Options for @C9H
May 19 400'0 400'4 398'4 400'0 -0'2 400'2 11:20A Chart for @C9K Options for @C9K
Jul 19 404'2 405'0 403'4 404'6 -0'2 405'0 11:21A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 -1'0 403'0 11:21A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 974'4 5'6 968'6 11:21A Chart for @S8H Options for @S8H
May 18 980'0 985'6 977'4 985'4 5'4 980'0 11:21A Chart for @S8K Options for @S8K
Jul 18 989'4 995'4 987'2 995'4 6'0 989'4 11:21A Chart for @S8N Options for @S8N
Aug 18 992'0 997'6 990'2 997'6 5'6 992'0 11:21A Chart for @S8Q Options for @S8Q
Sep 18 989'4 994'6 988'2 992'6 3'2 989'4 11:21A Chart for @S8U Options for @S8U
Nov 18 988'4 994'6 987'2 994'6 6'0 988'6 11:21A Chart for @S8X Options for @S8X
Jan 19 996'0 1002'0 996'0 1001'4 5'0 996'4 11:21A Chart for @S9F Options for @S9F
Mar 19 1000'2 1005'0 1000'2 1005'0 4'0 1001'0 11:21A Chart for @S9H Options for @S9H
May 19 1005'0 1009'0 1005'0 1009'0 3'6 1005'2 11:21A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'4 3'0 421'4 11:21A Chart for @W8H Options for @W8H
May 18 435'0 438'2 434'4 437'0 2'4 434'4 11:21A Chart for @W8K Options for @W8K
Jul 18 447'4 451'0 447'4 450'0 2'2 447'6 11:21A Chart for @W8N Options for @W8N
Sep 18 461'6 465'2 461'6 464'4 2'4 462'0 11:21A Chart for @W8U Options for @W8U
Dec 18 480'0 483'6 480'0 483'2 3'0 480'2 11:21A Chart for @W8Z Options for @W8Z
Mar 19 494'2 496'4 494'2 495'2 2'0 493'2 11:21A Chart for @W9H Options for @W9H
May 19 503'0 3'0 501'4s 11:17A Chart for @W9K Options for @W9K
Jul 19 506'2 506'2 506'2 506'2 3'0 503'2 11:21A Chart for @W9N Options for @W9N
Sep 19 515'4 3'4 512'4s 11:21A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 33% Dew Pt: 11oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:58
As reported at ALBANY, GA at 12:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 50%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN Cattle Prices/Trends 01/18 11:20
DTN Early Word Opening Livestock 01/18 06:27
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/17 16:43
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Stocks Edge Lower Early Thursday 01/18 09:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN