Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 25    
  Chart APR/MAY 25    
  Chart AUG 25    
 #1 SOYBEANS Chart Oct/Nov/Dec '24    
Price as of 09/13/24 11:16AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 7'6 386'2 11:03A Chart for @C4U Options for @C4U
Dec 24 406'2 413'4 406'2 410'2 4'2 406'0 11:04A Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'2 424'4 428'2 3'6 424'4 11:04A Chart for @C5H Options for @C5H
May 25 436'0 442'0 436'0 439'0 3'4 435'4 11:04A Chart for @C5K Options for @C5K
Jul 25 442'0 448'0 442'0 445'2 3'0 442'2 11:04A Chart for @C5N Options for @C5N
Sep 25 439'2 443'6 439'2 441'4 2'2 439'2 11:04A Chart for @C5U Options for @C5U
Dec 25 444'6 449'2 444'4 446'6 1'4 445'2 11:04A Chart for @C5Z Options for @C5Z
Mar 26 458'4 459'2 456'2 456'2 0'2 456'0 11:04A Chart for @C6H Options for @C6H
May 26 464'4 465'4 462'2 462'2 0'2 462'0 11:04A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 0'0 991'4 11:04A Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1004'0 1007'0 -3'6 1010'6 11:04A Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1022'4 1025'2 -4'2 1029'4 11:04A Chart for @S5F Options for @S5F
Mar 25 1042'0 1053'4 1036'4 1039'0 -5'0 1044'0 11:04A Chart for @S5H Options for @S5H
May 25 1058'0 1067'2 1051'2 1053'4 -4'4 1058'0 11:04A Chart for @S5K Options for @S5K
Jul 25 1068'0 1076'4 1061'6 1064'0 -4'2 1068'2 11:04A Chart for @S5N Options for @S5N
Aug 25 1068'4 1076'0 1062'2 1064'2 -3'6 1068'0 11:04A Chart for @S5Q Options for @S5Q
Sep 25 1061'6 1066'0 1058'4 1058'4 0'2 1058'2 11:04A Chart for @S5U Options for @S5U
Nov 25 1061'4 1068'0 1056'6 1058'0 -2'4 1060'4 11:04A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 563'0 11:04A Chart for @W4U Options for @W4U
Dec 24 579'0 598'6 578'0 590'4 12'0 578'4 11:04A Chart for @W4Z Options for @W4Z
Mar 25 597'6 616'6 597'6 608'6 11'2 597'4 11:04A Chart for @W5H Options for @W5H
May 25 608'4 627'0 608'4 619'2 11'2 608'0 11:04A Chart for @W5K Options for @W5K
Jul 25 614'0 631'4 613'2 624'2 11'0 613'2 11:04A Chart for @W5N Options for @W5N
Sep 25 623'4 641'2 623'4 634'0 10'0 624'0 11:04A Chart for @W5U Options for @W5U
Dec 25 642'6 655'0 640'2 649'0 10'0 639'0 11:04A Chart for @W5Z Options for @W5Z
Mar 26 655'4 665'0 655'4 659'0 9'4 649'4 11:04A Chart for @W6H Options for @W6H
May 26 631'0 0'0 651'2 11:04A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 7:45
As reported at Worsham Flying Service, GA at 11:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 73°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 70°F
Precip: 70%
High: 79°F
Low: 69°F
Precip: 70%
High: 81°F
Low: 68°F
Precip: 63%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/12 13:53
DTN Cattle Prices/Trends 09/13 11:05
DTN Early Word Livestock Comments 09/13 06:24
DTN Midday Livestock Comments 09/12 12:25
DTN Closing Livestock Comment 09/12 15:53
DTN Chart Technical Points 09/12 16:30
National Lean Hog Values 09/01

Headline News
Harris Touts Endorsements, Trump Reels 09/13 06:08
US and British Leaders are to Meet 09/13 06:21
Top AI Business Leaders Meet With Admin09/13 06:02
Nearly $6B in Ukraine Funding to Expire09/13 06:14
Russian Central Bank Hikes Rates 09/13 06:19
NKorea Gives Glimpse of Nuke Facility 09/13 06:06
Xi to Visit Russia for BRICS Summit 09/13 06:11
Financial Markets 09/13 09:50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN