Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 22    
  Chart APR/MAY 22    
  Chart JUN 22    
  Chart AUG/SEPT 22    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
 #1 SOYBEANS Chart OCT/NOV    
  Chart OCT/NOX 22    
Price as of 09/21/21 07:15PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 518'6 516'6 517'6 0'6 517'0 07:04P Chart for @C1Z Options for @C1Z
Mar 22 525'4 526'4 525'0 525'6 0'6 525'0 07:04P Chart for @C2H Options for @C2H
May 22 530'0 531'4 529'6 530'6 0'6 530'0 07:04P Chart for @C2K Options for @C2K
Jul 22 529'4 530'4 529'4 530'2 0'6 529'4 07:04P Chart for @C2N Options for @C2N
Sep 22 500'6 501'2 500'6 501'2 0'2 501'0 07:04P Chart for @C2U Options for @C2U
Dec 22 496'2 497'2 496'2 497'2 0'2 497'0 07:04P Chart for @C2Z Options for @C2Z
Mar 23 503'0 504'0 503'0 504'0 -0'2 504'2 07:04P Chart for @C3H Options for @C3H
May 23 506'6 509'0 506'6 507'6 -4'2 507'6s 07:04P Chart for @C3K Options for @C3K
Jul 23 508'2 510'2 507'4 509'4 -3'6 509'4s 07:04P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1277'0 1274'0 1276'2 2'2 1274'0 07:04P Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'0 1282'6 1285'0 2'2 1282'6 07:04P Chart for @S2F Options for @S2F
Mar 22 1287'0 1289'2 1286'4 1289'0 1'6 1287'2 07:04P Chart for @S2H Options for @S2H
May 22 1294'0 1295'2 1293'4 1295'2 1'6 1293'4 07:04P Chart for @S2K Options for @S2K
Jul 22 1287'6 1297'6 1282'0 1296'6 11'2 1297'2s 07:04P Chart for @S2N Options for @S2N
Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 07:04P Chart for @S2Q Options for @S2Q
Sep 22 1264'4 1264'4 1264'4 1264'4 2'0 1262'4 07:04P Chart for @S2U Options for @S2U
Nov 22 1249'2 1249'6 1248'2 1249'4 0'4 1249'0 07:04P Chart for @S2X Options for @S2X
Jan 23 1240'4 1249'0 1240'4 1249'0 9'4 1249'2s 07:04P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 690'6 688'4 689'4 -0'6 690'2 07:04P Chart for @W1Z Options for @W1Z
Mar 22 700'4 701'4 699'6 700'6 -0'2 701'0 07:04P Chart for @W2H Options for @W2H
May 22 704'4 704'6 703'6 704'4 -0'4 705'0 07:04P Chart for @W2K Options for @W2K
Jul 22 692'6 692'6 692'6 692'6 0'2 692'4 07:04P Chart for @W2N Options for @W2N
Sep 22 699'6 701'0 690'6 694'4 -7'0 695'2s 07:04P Chart for @W2U Options for @W2U
Dec 22 706'0 707'0 696'0 699'6 -6'6 701'4s 07:04P Chart for @W2Z Options for @W2Z
Mar 23 705'6 705'6 705'6 705'6 -6'6 703'4s 07:04P Chart for @W3H Options for @W3H
May 23 683'4 -5'2 694'0s 07:04P Chart for @W3K Options for @W3K
Jul 23 675'4 675'4 674'4 675'0 -4'0 675'6s 07:04P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 80% Dew Pt: 76oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:34
As reported at Worsham Flying Service, GA at 7:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:35
DTN Early Word Livestock Comments 09/21 06:42
DTN Midday Livestock Comments 09/21 11:55
DTN Closing Livestock Comment 09/21 16:23
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Aims to Enlist Allies at UN 09/21 06:12
Dems Tie Gov't Funding to Debt Bill 09/21 06:21
World Leaders Face Crises at UN Meeting09/21 06:08
Dems Face Uphill Immigration Path 09/21 06:16
Trudeau Wins Vote, Loses Majority 09/21 06:20
Taliban Double Down on All-Male Leaders09/21 06:11
Sudan Officials Say Coup Attempt Fails 09/21 06:15
Major Stock Indexes End Mixed 09/21 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN