Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE    
  Chart FH JULY    
  Chart LH JUL-AUG    
  Chart SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN/JUL 21    
  Chart AUG/SEP 21    
  Chart JAN/FEB/MAR 22    
 #1 SOYBEANS Chart OCT/NOV/DEC    
Price as of 05/28/20 12:35AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'0 0'4 320'4 12:24A Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'0 -0'2 325'2 12:24A Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'0 334'2 -0'2 334'4 12:24A Chart for @C0Z Options for @C0Z
Mar 21 346'4 347'2 346'2 346'4 0'0 346'4 12:24A Chart for @C1H Options for @C1H
May 21 354'0 354'4 353'6 353'6 -0'2 354'0 12:24A Chart for @C1K Options for @C1K
Jul 21 359'2 359'4 358'6 358'6 -0'4 359'2 12:23A Chart for @C1N Options for @C1N
Sep 21 358'6 358'6 358'6 358'6 0'0 358'6 12:23A Chart for @C1U Options for @C1U
Dec 21 365'6 366'0 365'2 365'2 -0'2 365'4 12:24A Chart for @C1Z Options for @C1Z
Mar 22 375'4 375'4 374'4 374'6 0'2 375'0s 12:23A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 847'2 849'0 0'4 848'4 12:24A Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 848'6 850'4 0'2 850'2 12:24A Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 848'6 850'0 -0'4 850'4 12:24A Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 853'6 855'0 -0'4 855'4 12:24A Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 857'0 858'4 -0'4 859'0 12:24A Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 853'6 853'6 -2'0 855'6 12:24A Chart for @S1H Options for @S1H
May 21 854'0 859'2 854'0 854'4 -0'6 855'2 12:24A Chart for @S1K Options for @S1K
Jul 21 862'2 867'0 862'2 862'2 -1'0 863'2 12:24A Chart for @S1N Options for @S1N
Aug 21 864'2 866'4 864'2 865'0 2'2 864'4s 12:24A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 506'2 503'6 504'0 -0'4 504'4 12:24A Chart for @W0N Options for @W0N
Sep 20 509'2 509'4 507'4 507'4 -0'4 508'0 12:24A Chart for @W0U Options for @W0U
Dec 20 518'4 518'4 516'4 516'6 -0'4 517'2 12:24A Chart for @W0Z Options for @W0Z
Mar 21 525'6 526'2 524'4 524'6 -0'4 525'2 12:24A Chart for @W1H Options for @W1H
May 21 528'0 528'0 528'0 528'0 -0'4 528'4 12:24A Chart for @W1K Options for @W1K
Jul 21 526'4 526'4 525'4 525'4 -0'6 526'2 12:24A Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 529'4 529'4 -2'2 529'6s 12:24A Chart for @W1U Options for @W1U
Dec 21 539'0 539'0 539'0 539'0 -0'6 539'6 12:24A Chart for @W1Z Options for @W1Z
Mar 22 547'0 547'0 542'0 542'0 -2'4 545'2s 12:24A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:34
As reported at ALBANY, GA at 1:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 71°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 58%
High: 87°F
Low: 68°F
Precip: 58%
High: 89°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN Cattle Close/Trends 05/27 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/27 12:32
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 05/18

Headline News
Congress to Focus on Small Biz Aid 05/27 06:29
No Watchdog Firing Details in WH Letter05/27 06:43
EU Proposes 750B Euro Recovery Fund 05/27 06:20
SKorea Case Spike Shows Reopening Risk 05/27 06:36
Rubio Warns of Conspiracy Amplifying 05/27 06:41
Swift Firings for MN Officers 05/27 06:27
Trump Committed to July 4 Celebration 05/27 06:35
Stocks Close Higher Wednesday 05/27 16:12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN