Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart NOV    
  Chart DEC    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 11/13/18 04:43PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 03:58P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 03:17P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 03:58P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 03:40P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 03:04P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 399'2 399'2 -3'6 399'6s 03:41P Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 01:30P Chart for @C0H Options for @C0H
May 20 418'0 -3'2 414'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 418'2 418'2 -3'2 418'6s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 03:33P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 03:53P Chart for @S9H Options for @S9H
May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 02:53P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 03:05P Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 922'2 923'6 -5'2 923'0s 03:22P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 934'0 940'4 928'6 930'2 -4'4 930'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'2 950'6 940'4 940'4 -4'0 940'6s 01:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 03:22P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 03:33P Chart for @W9H Options for @W9H
May 19 532'4 534'2 524'0 524'6 -7'4 526'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 540'4 541'4 532'6 533'6 -6'2 535'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 552'6 552'6 544'6 547'6 -5'6 547'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 568'0 568'0 560'0 563'4 -6'0 562'4s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 576'2 576'2 572'4 573'4 -5'4 574'2s 01:20P Chart for @W0H Options for @W0H
May 20 579'4 579'4 579'4 579'4 -5'4 581'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 580'2 581'0 574'6 578'6 -7'2 577'6s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 5:39
As reported at ALBANY, GA at 5:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 56°F
Precip: 55%
High: 59°F
Low: 51°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 40%
High: 60°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

Headline News
Gov't Funding, Wall Await Congress 11/13 06:11
Whitaker to Consult with JD on Recusal 11/13 06:18
Judge Orders GA to Protect Ballots 11/13 06:07
Corsi Expects to be Charged in Probe 11/13 06:14
Incoming House Members Prep for New Job11/13 06:17
Dem Flips Arizona Senate Seat 11/13 06:10
Afghan Pres: Taliban Not Winning War 11/13 06:13
Energy Firms Lead US Stocks Lower 11/13 15:53

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN