Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart APR/MAY    
  Chart JUNE    
  Chart JULY    
  Chart AUG    
  Chart SEPT    
  Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 21    
  Chart APR/MAY 21    
  Chart JUN/JUL 21    
  Chart AUG/SEP 21    
  Chart JAN/FEB/MAR 22    
 #1 SOYBEANS Chart OCT/NOV/DEC    
Price as of 04/03/20 01:17PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 328'6 -4'6 333'4 01:05P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 334'6 -3'6 338'4 01:05P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 340'0 -2'0 342'0 01:05P Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'4 348'6 -1'0 349'6 01:05P Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'6 359'6 -1'4 361'2 01:05P Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'6 365'6 -2'0 367'6 01:05P Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 369'0 369'0 -2'4 371'4 01:05P Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 -1'6 365'6 01:05P Chart for @C1U Options for @C1U
Dec 21 369'2 371'6 367'6 368'2 -1'2 369'4 01:05P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 851'6 -7'0 858'6 01:05P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 857'0 -7'0 864'0 01:05P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'4 859'4 -6'0 865'4 01:05P Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'6 858'0 -4'4 862'4 01:05P Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 859'0 -4'0 863'0 01:05P Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 860'0 860'0 -3'6 863'6 01:05P Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 844'0 844'0 -4'0 848'0 01:05P Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'2 842'2 -3'2 845'4 01:05P Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 850'0 -4'4 854'4 01:05P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 549'6 8'0 541'6 01:05P Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 545'4 6'6 538'6 01:05P Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 547'6 5'4 542'2 01:05P Chart for @W0U Options for @W0U
Dec 20 551'2 560'0 551'2 554'6 3'6 551'0 01:05P Chart for @W0Z Options for @W0Z
Mar 21 558'4 565'0 557'2 560'6 3'4 557'2 01:05P Chart for @W1H Options for @W1H
May 21 560'0 562'2 556'6 558'0 2'6 555'2 01:05P Chart for @W1K Options for @W1K
Jul 21 545'0 549'2 543'6 545'4 1'4 544'0 01:05P Chart for @W1N Options for @W1N
Sep 21 549'2 549'2 546'2 546'2 1'4 544'6 01:05P Chart for @W1U Options for @W1U
Dec 21 556'6 556'6 554'2 554'2 1'2 553'0 01:05P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 32% Dew Pt: 42oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:57
As reported at ALBANY, GA at 1:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 29%
High: 86°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 66%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/02 14:13
DTN Cattle Prices/Trends 04/03 11:50
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points 04/02 16:30
US Direct Feeder Pigs 03/30

Headline News
Dems, GOP Divided Over Rescue Bill 04/03 06:13
Admin May Promote Using Face Masks 04/03 06:20
Jobs Report Likely to End Hiring Streak04/03 06:09
Trump-Pelosi Relationship Still Broken 04/03 06:16
Virus Deaths,Unemployment Accelerating 04/03 06:19
States Demand Ventilators, Feds Ration 04/03 06:12
Some May Not See Checks Until Aug. 04/03 06:15
US Stocks Hold Steady 04/03 09:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN