Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
FEB
MAR
APR/MAY
JUNE
AUG/SEPT 23
OCT/NOV/DEC
JAN/FEB/MAR 24
APRIL/MAY 24
JUNE 24
#1 SOYBEANS
Oct/Nov
Price as of 01/30/23 07:37PM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
683'4
683'4
681'4
682'2
-1'4
683'6
07:26P
May 23
681'0
681'0
679'2
679'6
-1'4
681'2
07:26P
Jul 23
667'0
667'0
665'6
666'4
-1'0
667'4
07:26P
Sep 23
605'0
605'2
604'4
604'6
-0'6
605'4
07:26P
Dec 23
589'6
589'6
588'6
589'2
-0'4
589'6
07:26P
Mar 24
595'6
596'2
595'6
596'0
-0'6
596'6
07:26P
May 24
597'4
600'0
597'4
599'2
2'6
599'6
s
07:26P
Jul 24
598'0
598'6
597'0
598'4
3'0
598'6
s
07:26P
Sep 24
558'4
565'2
558'4
565'2
5'2
561'2
s
07:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1533'4
1529'4
1532'0
-3'2
1535'2
07:26P
May 23
1527'4
1527'6
1523'4
1526'0
-3'4
1529'4
07:26P
Jul 23
1516'4
1516'6
1513'0
1515'6
-3'6
1519'4
07:26P
Aug 23
1475'0
1475'0
1472'4
1474'2
-3'4
1477'6
07:26P
Sep 23
1399'6
1401'4
1399'6
1401'4
-1'6
1403'2
07:26P
Nov 23
1365'0
1366'2
1362'4
1366'2
-1'2
1367'4
07:26P
Jan 24
1367'4
1367'4
1367'4
1367'4
-3'0
1370'4
07:26P
Mar 24
1357'2
1362'0
1356'4
1359'2
13'2
1359'4
s
07:26P
May 24
1356'4
1356'4
1352'0
1352'6
12'0
1354'0
s
07:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
752'4
753'0
749'2
750'2
-2'2
752'4
07:26P
May 23
762'2
762'2
758'6
759'0
-3'0
762'0
07:26P
Jul 23
763'2
763'6
760'4
760'4
-3'0
763'4
07:26P
Sep 23
769'4
769'4
769'4
769'4
-1'0
770'4
07:26P
Dec 23
782'6
788'4
775'6
782'6
3'4
782'6
s
07:26P
Mar 24
793'0
796'6
784'6
791'4
3'6
791'4
s
07:26P
May 24
791'0
795'0
785'4
795'0
3'4
791'2
s
07:27P
Jul 24
776'0
780'0
771'2
778'6
3'6
776'6
s
07:26P
Sep 24
764'4
5'2
777'6
s
07:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
90
%
Dew Pt:
65
o
F
Barom:
30.15
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:30
Sunset:
6:11
As reported at Worsham Flying Service, GA at 8:00 PM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
75
°F
Low:
62
°F
Precip:
52
%
High:
74
°F
Low:
63
°F
Precip:
45
%
High:
77
°F
Low:
61
°F
Precip:
70
%
High:
65
°F
Low:
48
°F
Precip:
70
%
High:
56
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Close/Trends 01/30 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03
Headline News
Biden, McCarthy to Discuss Debt Limit 01/30 06:05
Blinken Urges Israel-Palestinian Calm 01/30 06:11
Willis Ups Trump Probe Anticipation 01/30 06:01
Biden to Highlight Rail Tunnel Project 01/30 06:07
EU Watchdog Seeks Probe Powers, Funds 01/30 06:10
Suicide Bomber Kills 28 in Pakistan 01/30 06:04
Turkey Favors Okaying Finland NATO Bid 01/30 06:06
US Stocks Sink, Brace for Big Week 01/30 16:13
Copyright DTN. All rights reserved.
Disclaimer
.