Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart JULY 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
  Chart JAN/FEB/MAR 21    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 10/17/19 02:24PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 01:30P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 416'4 3'0 417'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 406'4 2'0 407'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 408'4 411'2 408'2 409'6 2'2 410'6s 01:21P Chart for @C0Z Options for @C0Z
Mar 21 417'4 420'4 417'4 420'0 2'0 420'0s 01:30P Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 2'0 425'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 428'0 428'4 427'6 427'6 2'0 428'2s 01:20P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 01:20P Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 964'6 2'0 965'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 973'2 1'2 973'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 977'6 983'0 975'4 977'2 1'2 976'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 970'0 976'2 969'2 969'4 0'4 970'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 01:30P Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 533'4 11'0 534'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 525'4 537'4 525'0 535'2 9'6 536'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 532'4 542'4 532'2 540'4 9'0 541'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 542'4 552'2 542'0 550'2 7'6 551'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 550'0 558'0 549'6 558'0 6'6 557'2s 01:30P Chart for @W1H Options for @W1H
May 21 555'6 556'4 555'6 556'4 6'4 556'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 540'6 550'0 540'4 547'4 6'0 548'0s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 27% Dew Pt: 40oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 7:03
As reported at ALBANY, GA at 3:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 60%
High: 76°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 30%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Prices/Trends 10/17 13:50
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

Headline News
Sondland to Testify Before Congress 10/17 06:17
UK, EU Reach Preliminary Brexit Deal 10/17 06:24
Rep. Cummings Dies at 68 10/17 06:13
Kurd Leader: Trump Approved Deal 10/17 06:20
US Delegation Seeks Turkey Cease-Fire 10/17 06:23
Opioid Industry Pushes for Settlement 10/17 06:16
Japan PM Visits Storm-Hit Areas 10/17 06:19
US Stocks Higher on Earnings, Brexit 10/17 12:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN