Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart OCT/NOV    
  Chart DEC    
  Chart JAN/FEB/MAR 23    
  Chart APR/MAY    
  Chart JUNE    
  Chart AUG/SEPT 23    
  Chart OCT    
  Chart NOV/DEC    
  Chart JAN/FEB/MAR 24    
 #1 SOYBEANS Chart November    
Price as of 11/26/22 07:35AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N Options for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U Options for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 Chart for @C4H Options for @C4H
May 24 615'0 615'0 615'0 615'0 2'2 620'2s 11/25 Chart for @C4K Options for @C4K
Jul 24 620'0 620'2 618'2 619'2 2'0 618'6s 11/25 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Chart for @S3N Options for @S3N
Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Chart for @S3Q Options for @S3Q
Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Chart for @S3U Options for @S3U
Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 Chart for @S3X Options for @S3X
Jan 24 1377'2 1385'6 1377'2 1378'6 1'6 1379'6s 11/25 Chart for @S4F Options for @S4F
Mar 24 1365'6 1375'0 1365'6 1368'4 2'4 1369'2s 11/25 Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z Options for @W2Z
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H Options for @W3H
May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 Chart for @W3K Options for @W3K
Jul 23 823'2 832'2 808'0 808'0 -14'0 811'6s 11/25 Chart for @W3N Options for @W3N
Sep 23 829'2 838'0 815'0 815'0 -13'0 818'4s 11/25 Chart for @W3U Options for @W3U
Dec 23 839'4 846'4 826'2 827'2 -12'0 828'2s 11/25 Chart for @W3Z Options for @W3Z
Mar 24 848'2 848'2 829'6 829'6 -11'4 832'0s 11/25 Chart for @W4H Options for @W4H
May 24 840'2 -11'4 827'0s 11/25 Chart for @W4K Options for @W4K
Jul 24 805'4 807'0 803'2 806'0 -11'0 792'0s 11/25 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 5:35
As reported at Worsham Flying Service, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 56°F
Precip: 44%
High: 73°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 48%
High: 75°F
Low: 57°F
Precip: 70%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

Headline News
Ukraine Capital Flips to Survival Mode 11/25 06:16
McCarthy Threatens to Impeach Mayorkas 11/23 06:14
UN Rights Body Deplores Iran Crackdown 11/25 06:01
Iran Bolsters Border Security 11/25 06:11
Beijing on Edge, New Quarantine Centers11/25 06:16
Mexican President Suffers Court Setback11/25 06:07
Group Files Motion on OR Gun Control 11/25 06:10
US Stocks Wobble to Mixed Close 11/25 13:11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN