Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
  Chart MARCH/APRIL 19    
  Chart MAY/JUN 19    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
 #1 SOYBEANS Chart OCT-DEC    
Price as of 05/27/18 11:45PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 09:46P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 07:07P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 11:11P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 08:13P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 07:01P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 07:01P Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 07:01P Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 02:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 11:07P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 07:01P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 10:19P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 10:21P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 04:00P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 10:19P Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 04:00P Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 04:00P Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 04:00P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 11:17P Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 07:49P Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 10:55P Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:00P Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 08:39P Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:00P Chart for @W9N Options for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 05:58P Chart for @W9U Options for @W9U
Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 05:57P Chart for @W9Z Options for @W9Z
Mar 20 618'2 620'0 618'2 620'0 8'6 619'6s 11:15P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.82 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 8:34
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 72°F
Precip: 80%
High: 82°F
Low: 72°F
Precip: 80%
High: 85°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 72°F
Precip: 75%
High: 89°F
Low: 73°F
Precip: 76%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Headline News
SKorea: Kim Commits to US Summit 05/27 13:35
US Officials Meeting With North Koreans05/27 13:42
Budget Battle as Trump Talks Shutdown 05/27 13:31
GOP Turns on Itself in CA House Fight 05/27 13:38
HI Lava Flow Enters Geothermal Plant 05/27 13:41
Trump's 'Phony' Source is WH Official 05/27 13:34
Memorial Day Flag Garden Idea Spreads 05/27 13:37
Stocks Dip, Oil Prices Fall 05/25 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN