Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart APRIL    
  Chart MAY 19    
  Chart JUN 19    
  Chart 1ST HALF JUL    
  Chart AUG/SEPT 19    
  Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
 #1 SOYBEANS Chart OCT/NOV    
 #2 SRW WHEAT Chart MAY/JUN    
Price as of 04/25/19 11:38PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 347'6 0'2 347'4 11:26P Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'4 0'2 357'2 11:27P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'0 0'4 365'4 11:27P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'4 0'2 377'2 11:26P Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 11:25P Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'4 401'4 -0'2 401'6 11:25P Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 11:25P Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 11:27P Chart for @C0U Options for @C0U
Dec 20 408'2 408'4 407'4 408'2 -0'2 408'4 11:27P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'4 855'4 -3'6 859'2 11:27P Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 868'0 868'4 -4'2 872'6 11:27P Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 874'2 874'6 -4'0 878'6 11:27P Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'6 880'2 -3'6 884'0 11:27P Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'6 889'4 -3'6 893'2 11:27P Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'2 900'4 -3'2 903'6 11:27P Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'4 907'4 -4'4 912'0 11:27P Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 11:26P Chart for @S0K Options for @S0K
Jul 20 929'0 932'4 924'4 928'4 3'6 929'6s 11:27P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 434'2 -0'4 434'6 11:27P Chart for @W9K Options for @W9K
Jul 19 439'6 443'0 439'6 441'0 -0'4 441'4 11:27P Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 448'4 449'0 -0'2 449'2 11:27P Chart for @W9U Options for @W9U
Dec 19 465'6 467'4 465'0 465'6 -0'2 466'0 11:27P Chart for @W9Z Options for @W9Z
Mar 20 482'0 483'6 482'0 482'2 0'2 482'0 11:27P Chart for @W0H Options for @W0H
May 20 492'2 492'2 492'2 492'2 0'4 491'6 11:24P Chart for @W0K Options for @W0K
Jul 20 494'0 498'2 490'4 496'2 2'4 496'6s 11:16P Chart for @W0N Options for @W0N
Sep 20 502'0 504'2 501'6 504'0 2'0 504'0s 11:15P Chart for @W0U Options for @W0U
Dec 20 517'0 517'0 517'0 517'0 -0'6 517'6 11:16P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 8:12
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
Industrials Weigh Down Stocks Thursday 04/25 16:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN