Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUNE
SEP
OCT/NOV
JAN/FEB
MARCH
APR/MAY
JUNE
AUG/SEP
#1 SOYBEANS
OCT/NOV
Price as of 03/15/26 04:08AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
s
03/13
May 26
462'2
467'4
458'4
467'0
4'6
467'2
s
03/13
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2
s
03/13
Sep 26
475'6
479'4
472'0
478'6
2'2
479'2
s
03/13
Dec 26
488'4
491'6
484'4
491'0
1'4
491'4
s
03/13
Mar 27
497'0
500'4
493'6
499'4
1'0
500'0
s
03/13
May 27
503'2
505'2
499'0
504'4
0'6
505'0
s
03/13
Jul 27
505'0
507'6
501'4
507'0
0'6
507'2
s
03/13
Sep 27
482'6
484'4
481'4
483'6
1'0
484'4
s
03/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
s
03/13
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2
s
03/13
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4
s
03/13
Aug 26
1222'4
1222'4
1205'6
1216'6
-3'0
1218'2
s
03/13
Sep 26
1175'0
1175'4
1161'6
1168'4
-5'4
1169'6
s
03/13
Nov 26
1167'2
1167'6
1154'4
1160'0
-6'0
1161'4
s
03/13
Jan 27
1176'0
1176'2
1164'0
1169'0
-6'0
1170'2
s
03/13
Mar 27
1170'4
1170'4
1160'0
1163'4
-6'0
1164'4
s
03/13
May 27
1169'6
1170'6
1161'2
1164'6
-5'6
1166'0
s
03/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4
s
03/13
May 26
599'0
614'2
594'2
613'2
15'2
613'6
s
03/13
Jul 26
610'0
625'0
605'6
624'2
15'0
624'4
s
03/13
Sep 26
622'6
637'6
619'0
636'6
14'4
637'2
s
03/13
Dec 26
637'6
654'0
635'6
653'4
14'4
653'6
s
03/13
Mar 27
651'0
667'2
650'4
667'0
14'0
667'0
s
03/13
May 27
656'0
671'2
656'0
671'0
13'2
671'6
s
03/13
Jul 27
642'4
659'0
642'4
658'6
12'0
658'6
s
03/13
Sep 27
646'6
661'0
646'6
660'2
11'6
661'4
s
03/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
84
%
Dew Pt:
56
o
F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:47
Sunset:
7:45
As reported at Worsham Flying Service, GA at 4:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
84
°F
Low:
58
°F
Precip:
25
%
High:
67
°F
Low:
42
°F
Precip:
80
%
High:
55
°F
Low:
33
°F
Precip:
0
%
High:
61
°F
Low:
31
°F
Precip:
0
%
High:
71
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs
Headline News
Trump Levels New Threats on Iran 03/13 06:20
Dems File War Powers Resolution on Cuba03/13 06:30
Dems: Tariffs to Cost Households $2,50003/13 06:12
4 Dead in Military Refueling Plan Crash03/13 06:26
Carney Announces Billions for Defense 03/13 06:29
Venezuela, Colombia Cancel Meeting 03/13 06:18
Old Dominion Shooter Had IS Ties 03/13 06:25
Financial Markets 03/13 15:39
Copyright DTN. All rights reserved.
Disclaimer
.