Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
FEB
MAR
APR
MAY
JUNE
FH JULY
LH SEPT
OCT/NOV
DEC
JAN/FEB/MAR 22
APR/MAY 22
AUG/SEPT 22
#1 SOYBEANS
OCT/NOV
Price as of 02/28/21 04:49AM CST.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4
s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6
s
02/26
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4
s
02/26
May 22
482'6
483'2
476'6
483'0
-2'2
482'6
s
02/26
Jul 22
483'4
484'4
478'0
484'2
-1'6
484'0
s
02/26
Sep 22
442'4
444'4
441'2
441'2
-3'6
441'4
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2
s
02/26
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4
s
02/26
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0
s
02/26
Jan 22
1222'2
1224'2
1204'2
1220'4
-7'2
1217'6
s
02/26
Mar 22
1194'4
1195'2
1179'6
1192'0
-7'2
1189'6
s
02/26
May 22
1179'4
1188'0
1172'2
1181'0
-7'4
1181'2
s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0
s
02/26
Sep 21
657'2
658'2
644'6
645'6
-13'6
646'2
s
02/26
Dec 21
661'2
661'6
648'6
649'6
-13'2
650'0
s
02/26
Mar 22
664'0
664'6
654'0
654'2
-13'0
654'4
s
02/26
May 22
650'0
650'0
647'2
647'2
-12'2
649'2
s
02/26
Jul 22
634'6
635'6
626'4
627'4
-10'0
627'6
s
02/26
Sep 22
628'0
628'0
628'0
628'0
-9'4
628'0
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
95
%
Dew Pt:
63
o
F
Barom:
30.25
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:04
Sunset:
6:35
As reported at Worsham Flying Service, GA at 5:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
80
°F
Low:
60
°F
Precip:
20
%
High:
74
°F
Low:
60
°F
Precip:
80
%
High:
59
°F
Low:
53
°F
Precip:
80
%
High:
64
°F
Low:
53
°F
Precip:
60
%
High:
69
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26
Headline News
House Passes $1.9T Pandemic Bill 02/27 09:36
Biden: Syria Strikes Sent Iran Warning 02/27 09:45
US Advisers Endorse J&J Vaccine 02/27 09:31
Yellen Lending Economic Heft to Biden 02/27 09:40
Biden Surveys Texas Weather Damage 02/27 09:43
Climate Czar: Texas Storm Wake-Up Call 02/27 09:35
Trump Dominant Force at C-PAC 02/27 09:39
US Stocks Close Mostly Lower Friday 02/26 15:57
Copyright DTN. All rights reserved.
Disclaimer
.