Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart AUG    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB./MAR 20    
  Chart APR/MAY 20    
  Chart JUNE 20    
  Chart JULY 20    
  Chart AUG/SEPT 20    
  Chart OCT/NOV 20    
  Chart DEC 20    
  Chart JAN/FEB/MAR 21    
 #1 SOYBEANS Chart OCT/NOV    
Price as of 08/20/19 03:19AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 03:08A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 376'6 2'2 374'4 03:08A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'2 2'2 387'0 03:08A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'4 2'2 394'2 03:08A Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 402'4 2'0 400'4 03:08A Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 402'6 1'6 401'0 03:06A Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'2 1'2 405'0 03:08A Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 416'4 416'4 2'0 414'4 03:08A Chart for @C1H Options for @C1H
May 21 420'0 -3'2 420'0s 03:08A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'4 6'4 854'0 03:08A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 872'6 6'2 866'4 03:08A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 887'0 6'4 880'4 03:08A Chart for @S0F Options for @S0F
Mar 20 895'6 901'0 895'6 900'2 6'4 893'6 03:08A Chart for @S0H Options for @S0H
May 20 906'4 913'2 906'4 912'2 6'6 905'4 03:08A Chart for @S0K Options for @S0K
Jul 20 919'6 923'0 919'6 923'0 6'4 916'4 03:08A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 4'4 920'4 03:08A Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 03:08A Chart for @S0U Options for @S0U
Nov 20 930'4 933'6 930'0 933'0 6'0 927'0 03:08A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'0 1'4 465'4 03:08A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 03:08A Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'6 1'2 479'4 03:08A Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'0 1'0 485'0 03:08A Chart for @W0K Options for @W0K
Jul 20 489'2 491'0 489'0 491'0 1'2 489'6 03:08A Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 498'4 498'4 0'4 498'0 03:04A Chart for @W0U Options for @W0U
Dec 20 511'0 513'0 507'6 509'4 -5'6 509'6s 03:04A Chart for @W0Z Options for @W0Z
Mar 21 520'4 520'4 520'4 520'4 -5'0 519'4s 03:04A Chart for @W1H Options for @W1H
May 21 521'6 522'0 521'6 522'0 -3'4 522'2s 02:46A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 90% Dew Pt: 74oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 8:15
As reported at ALBANY, GA at 3:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 73°F
Precip: 79%
High: 92°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 73°F
Precip: 33%
High: 93°F
Low: 73°F
Precip: 33%
High: 94°F
Low: 74°F
Precip: 59%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Techs, Financials Drive US Stocks Up 08/19 09:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN