Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Home
About Us
USDA Reports
Calendar
Cash Prices
NGFA Trade Rules
Local Cash Bids
loading...
Central States
Delivery
Basis
Cash
#2 Y. CORN
MAY
JUN
SEPT
OCT
NOV
DEC
JAN/FEB '26
MARCH
APRIL/MAY
JUNE
AUG/SEP
#1 SOYBEANS
Oct/Nov
#2 SRW WHEAT
April\May\June
Price as of 05/06/25 02:33AM CDT.
Click to view more Cash Prices
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
447'4
0'0
446'4
02:20A
Jul 25
454'6
456'0
454'4
455'6
1'4
454'2
02:22A
Sep 25
433'0
434'0
432'6
433'2
0'4
432'6
02:22A
Dec 25
443'6
444'4
443'0
443'2
0'2
443'0
02:22A
Mar 26
457'6
458'2
457'0
457'4
0'0
457'4
02:22A
May 26
466'6
467'4
466'2
466'6
0'2
466'4
02:22A
Jul 26
472'4
473'2
472'2
472'2
-0'2
472'4
02:22A
Sep 26
457'4
457'4
457'4
457'4
-0'2
457'6
02:22A
Dec 26
460'0
460'2
460'0
460'2
-0'2
460'4
02:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1038'0
1038'0
1038'0
0'0
1038'0
02:22A
Jul 25
1045'2
1046'6
1041'4
1043'6
-1'6
1045'4
02:22A
Aug 25
1039'6
1041'0
1036'2
1038'4
-1'6
1040'2
02:22A
Sep 25
1018'0
1019'6
1014'6
1015'6
-3'0
1018'6
02:22A
Nov 25
1019'4
1022'6
1017'4
1020'2
-2'0
1022'2
02:22A
Jan 26
1033'4
1034'4
1029'4
1032'0
-2'2
1034'2
02:22A
Mar 26
1039'2
1039'6
1035'0
1036'4
-3'2
1039'6
02:22A
May 26
1048'0
1048'0
1044'6
1045'0
-3'0
1048'0
02:22A
Jul 26
1054'6
1055'0
1053'6
1053'6
-2'6
1056'4
02:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
525'2
0'0
514'2
02:22A
Jul 25
533'2
533'2
528'2
530'0
-1'2
531'2
02:22A
Sep 25
546'6
547'0
542'6
545'0
-0'6
545'6
02:22A
Dec 25
569'0
569'4
565'2
567'0
-1'0
568'0
02:22A
Mar 26
588'2
588'6
584'4
586'2
-0'6
587'0
02:22A
May 26
599'0
599'0
595'4
596'2
-1'6
598'0
02:22A
Jul 26
602'0
603'2
601'6
603'2
-0'6
604'0
02:22A
Sep 26
614'0
614'0
614'0
614'0
-2'0
616'0
02:22A
Dec 26
630'0
630'0
630'0
630'0
-1'6
631'6
02:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Camilla, GA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
78
%
Dew Pt:
52
o
F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:48
Sunset:
8:20
As reported at Worsham Flying Service, GA at 3:00 AM
View complete Local Weather
Local Forecast
Camilla, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
57
°F
Precip:
0
%
High:
83
°F
Low:
63
°F
Precip:
41
%
High:
82
°F
Low:
66
°F
Precip:
65
%
High:
75
°F
Low:
65
°F
Precip:
68
%
High:
77
°F
Low:
63
°F
Precip:
69
%
View complete Local Weather
Local Radar
Camilla, GA
Chg Zip Code:
View complete Local Weather
DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/05 05:47
DTN Midday Grain Comments 05/05 10:48
DTN Closing Grain Comments 05/05 13:48
DTN Cattle Close/Trends 05/05 16:50
DTN Early Word Livestock Comments 05/05 06:21
DTN Midday Livestock Comments 05/05 11:47
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs
Headline News
Israel Plans to Capture All of Gaza 05/05 06:09
Trump's Trade Demands Go Beyond Tariffs05/05 06:16
Fed Reserve Likely to Keep Rates Steady05/05 06:03
Iran Unveils New Ballistic Missile 05/05 06:12
China's Xi to Pay Visit to Russia 05/05 06:15
Trump Blasts Mexico Pres. Over Troops 05/05 06:08
Vatican Staff is to Be Sworn to Secrecy05/05 06:11
Financial Markets 05/05 16:01
Copyright DTN. All rights reserved.
Disclaimer
.