Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUN    
  Chart SEPT    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN/FEB '26    
  Chart MARCH    
  Chart APRIL/MAY    
  Chart JUNE    
  Chart AUG/SEP    
 #1 SOYBEANS Chart Oct/Nov    
 #2 SRW WHEAT Chart April\May\June    
Price as of 05/06/25 02:33AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 447'4 0'0 446'4 02:20A Chart for @C5K Options for @C5K
Jul 25 454'6 456'0 454'4 455'6 1'4 454'2 02:22A Chart for @C5N Options for @C5N
Sep 25 433'0 434'0 432'6 433'2 0'4 432'6 02:22A Chart for @C5U Options for @C5U
Dec 25 443'6 444'4 443'0 443'2 0'2 443'0 02:22A Chart for @C5Z Options for @C5Z
Mar 26 457'6 458'2 457'0 457'4 0'0 457'4 02:22A Chart for @C6H Options for @C6H
May 26 466'6 467'4 466'2 466'6 0'2 466'4 02:22A Chart for @C6K Options for @C6K
Jul 26 472'4 473'2 472'2 472'2 -0'2 472'4 02:22A Chart for @C6N Options for @C6N
Sep 26 457'4 457'4 457'4 457'4 -0'2 457'6 02:22A Chart for @C6U Options for @C6U
Dec 26 460'0 460'2 460'0 460'2 -0'2 460'4 02:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1038'0 1038'0 1038'0 0'0 1038'0 02:22A Chart for @S5K Options for @S5K
Jul 25 1045'2 1046'6 1041'4 1043'6 -1'6 1045'4 02:22A Chart for @S5N Options for @S5N
Aug 25 1039'6 1041'0 1036'2 1038'4 -1'6 1040'2 02:22A Chart for @S5Q Options for @S5Q
Sep 25 1018'0 1019'6 1014'6 1015'6 -3'0 1018'6 02:22A Chart for @S5U Options for @S5U
Nov 25 1019'4 1022'6 1017'4 1020'2 -2'0 1022'2 02:22A Chart for @S5X Options for @S5X
Jan 26 1033'4 1034'4 1029'4 1032'0 -2'2 1034'2 02:22A Chart for @S6F Options for @S6F
Mar 26 1039'2 1039'6 1035'0 1036'4 -3'2 1039'6 02:22A Chart for @S6H Options for @S6H
May 26 1048'0 1048'0 1044'6 1045'0 -3'0 1048'0 02:22A Chart for @S6K Options for @S6K
Jul 26 1054'6 1055'0 1053'6 1053'6 -2'6 1056'4 02:22A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'2 0'0 514'2 02:22A Chart for @W5K Options for @W5K
Jul 25 533'2 533'2 528'2 530'0 -1'2 531'2 02:22A Chart for @W5N Options for @W5N
Sep 25 546'6 547'0 542'6 545'0 -0'6 545'6 02:22A Chart for @W5U Options for @W5U
Dec 25 569'0 569'4 565'2 567'0 -1'0 568'0 02:22A Chart for @W5Z Options for @W5Z
Mar 26 588'2 588'6 584'4 586'2 -0'6 587'0 02:22A Chart for @W6H Options for @W6H
May 26 599'0 599'0 595'4 596'2 -1'6 598'0 02:22A Chart for @W6K Options for @W6K
Jul 26 602'0 603'2 601'6 603'2 -0'6 604'0 02:22A Chart for @W6N Options for @W6N
Sep 26 614'0 614'0 614'0 614'0 -2'0 616'0 02:22A Chart for @W6U Options for @W6U
Dec 26 630'0 630'0 630'0 630'0 -1'6 631'6 02:22A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:48 Sunset: 8:20
As reported at Worsham Flying Service, GA at 3:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 41%
High: 82°F
Low: 66°F
Precip: 65%
High: 75°F
Low: 65°F
Precip: 68%
High: 77°F
Low: 63°F
Precip: 69%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/05 05:47
DTN Midday Grain Comments 05/05 10:48
DTN Closing Grain Comments 05/05 13:48
DTN Cattle Close/Trends 05/05 16:50
DTN Early Word Livestock Comments 05/05 06:21
DTN Midday Livestock Comments 05/05 11:47
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

Headline News
Israel Plans to Capture All of Gaza 05/05 06:09
Trump's Trade Demands Go Beyond Tariffs05/05 06:16
Fed Reserve Likely to Keep Rates Steady05/05 06:03
Iran Unveils New Ballistic Missile 05/05 06:12
China's Xi to Pay Visit to Russia 05/05 06:15
Trump Blasts Mexico Pres. Over Troops 05/05 06:08
Vatican Staff is to Be Sworn to Secrecy05/05 06:11
Financial Markets 05/05 16:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN