Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
  Chart MARCH/APRIL    
  Chart MAY/JUNE '18    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
 #1 SOYBEANS Chart OCT-NOV    
Price as of 11/18/17 07:48AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 11/17 Chart for @C9K Options for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 11/17 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X Options for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 11/17 Chart for @S9F Options for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 11/17 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U Options for @W8U
Dec 18 494'4 499'6 494'4 499'2 3'4 499'0s 11/17 Chart for @W8Z Options for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 11/17 Chart for @W9H Options for @W9H
May 19 521'4 3'2 518'6s 11/17 Chart for @W9K Options for @W9K
Jul 19 525'2 525'2 522'4 522'4 2'4 522'6s 11/17 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 96% Dew Pt: 45oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 5:36
As reported at ALBANY, GA at 8:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 29%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

Headline News
Iraqi Forces Retake Last IS-Held Town 11/17 06:05
VA TRICARE Plan Stirs Ire 11/17 06:24
House Passes Tax Bill; Senate Pending 11/17 06:28
Policy Altered for 2 Judicial Nominees 11/17 06:08
Merkel Continues German Gov Talks 11/17 06:09
Mugabe Appears in Public; Departure Tal11/17 06:16
US Home Construction Rises 13.7% 11/17 07:54
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN