Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
  Chart MARCH/APRIL    
  Chart MAY/JUNE '18    
  Chart AUG/SEPT '18    
  Chart OCT/NOV '18    
  Chart DEC '18    
  Chart JAN/FEB '19    
 #1 SOYBEANS Chart OCT-NOV    
Price as of 09/21/17 12:33PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 348'4 350'6 0'6 350'0 12:21P Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'0 363'2 0'6 362'4 12:21P Chart for @C8H Options for @C8H
May 18 370'4 371'6 369'4 371'4 0'4 371'0 12:21P Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 376'2 378'4 0'6 377'6 12:21P Chart for @C8N Options for @C8N
Sep 18 384'0 385'0 382'6 385'0 1'0 384'0 12:21P Chart for @C8U Options for @C8U
Dec 18 392'2 393'6 391'6 393'6 1'0 392'6 12:21P Chart for @C8Z Options for @C8Z
Mar 19 402'2 403'6 402'2 403'6 0'6 403'0 12:21P Chart for @C9H Options for @C9H
May 19 406'0 409'0 406'0 409'0 1'4 408'2s 12:20P Chart for @C9K Options for @C9K
Jul 19 412'2 414'0 412'2 414'0 1'2 412'6 12:21P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 973'0 963'0 972'2 2'2 970'0 12:21P Chart for @S7X Options for @S7X
Jan 18 979'6 983'0 973'4 982'4 2'0 980'4 12:21P Chart for @S8F Options for @S8F
Mar 18 989'2 992'0 982'4 991'2 1'4 989'6 12:21P Chart for @S8H Options for @S8H
May 18 998'0 1000'2 991'0 999'4 1'4 998'0 12:21P Chart for @S8K Options for @S8K
Jul 18 1005'0 1007'0 998'2 1006'2 1'4 1004'6 12:21P Chart for @S8N Options for @S8N
Aug 18 998'4 1005'4 998'4 1005'4 0'6 1004'6 12:21P Chart for @S8Q Options for @S8Q
Sep 18 995'0 997'2 994'6 997'0 0'6 996'2 12:21P Chart for @S8U Options for @S8U
Nov 18 988'2 990'4 982'2 990'4 2'2 988'2 12:21P Chart for @S8X Options for @S8X
Jan 19 991'6 991'6 991'6 991'6 -2'4 994'2 12:21P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 454'4 445'4 453'6 4'0 449'6 12:21P Chart for @W7Z Options for @W7Z
Mar 18 471'2 473'6 465'4 473'2 3'4 469'6 12:21P Chart for @W8H Options for @W8H
May 18 484'4 486'4 479'4 486'0 2'6 483'2 12:21P Chart for @W8K Options for @W8K
Jul 18 495'2 497'6 490'6 497'6 3'2 494'4 12:21P Chart for @W8N Options for @W8N
Sep 18 510'2 512'0 505'4 512'0 3'4 508'4 12:21P Chart for @W8U Options for @W8U
Dec 18 527'0 530'6 525'0 530'2 4'0 526'2 12:21P Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 539'6 539'6 1'4 538'2 12:21P Chart for @W9H Options for @W9H
May 19 531'4 4'6 542'0s 12:20P Chart for @W9K Options for @W9K
Jul 19 534'0 537'6 534'0 537'6 3'0 534'6 12:20P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 61% Dew Pt: 73oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:34
As reported at ALBANY, GA at 1:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 71°F
Precip: 53%
High: 91°F
Low: 70°F
Precip: 26%
High: 89°F
Low: 69°F
Precip: 44%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/20 13:46
DTN Cattle Prices/Trends 09/21 11:25
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/20 15:33
DTN Chart Technical Points 09/20 16:30
DTN Feeder Pig Index

Headline News
Graham Presses Support on GOP Bill 09/21 06:09
Maria Destroys Homes in Puerto Rico 09/21 06:16
Mueller Team Seeks WH Documents 09/21 06:05
Pelosi: Save 'Dreamers' Now 09/21 06:12
Trump Considers Stricter Refugee Cap 09/21 06:15
Diplomats Meet on Iran Deal 09/21 06:08
Calif. Sues Admin Over Border Wall 09/21 06:11
Stocks Edge Lower in Early Trading 09/21 09:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN