Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart JULY    
  Chart AUG-SEPT    
  Chart OCY-NOV    
  Chart DEC    
  Chart JAN/FEB/MAR '17    
  Chart AUG '17    
  Chart JAN/FEB '18    
 #1 SOYBEANS Chart OCT-NOV '16    
 MILO Chart OCT-DEC    
Price as of 07/29/16 02:47AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 330'4 331'4 0'2 331'2 02:36A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 337'6 338'6 0'0 338'6 02:36A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 346'6 347'4 0'0 347'4 02:36A Chart for @C7H Options for @C7H
May 17 353'2 354'0 352'2 353'0 -0'2 353'2 02:36A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 357'4 358'0 -0'4 358'4 02:36A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'4 362'2 02:34A Chart for @C7U Options for @C7U
Dec 17 368'0 368'4 367'0 367'0 -1'2 368'2 02:32A Chart for @C7Z Options for @C7Z
Mar 18 377'0 377'0 377'0 377'0 -2'0 377'6s 02:32A Chart for @C8H Options for @C8H
May 18 385'0 -1'6 383'0s 02:32A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 998'4 998'4 -5'0 1003'4 02:36A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 987'0 988'6 -4'4 993'2 02:36A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 971'2 973'2 -4'6 978'0 02:36A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 972'2 974'0 -4'4 978'4 02:36A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 962'0 962'4 -5'4 968'0 02:36A Chart for @S7H Options for @S7H
May 17 968'4 968'4 958'0 959'6 -3'2 963'0 02:36A Chart for @S7K Options for @S7K
Jul 17 966'4 968'0 959'2 961'0 -2'6 963'6 02:36A Chart for @S7N Options for @S7N
Aug 17 961'0 961'0 950'6 952'0 -7'2 955'6s 02:35A Chart for @S7Q Options for @S7Q
Sep 17 936'0 -10'6 936'0s 02:35A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 409'2 410'0 -0'2 410'2 02:36A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 436'2 437'0 -0'2 437'2 02:36A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 461'2 461'4 -0'4 462'0 02:36A Chart for @W7H Options for @W7H
May 17 475'4 476'0 475'4 476'0 0'6 475'2 02:36A Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 481'2 481'6 -0'4 482'2 02:36A Chart for @W7N Options for @W7N
Sep 17 494'0 494'0 494'0 494'0 -0'4 494'4 02:36A Chart for @W7U Options for @W7U
Dec 17 520'2 520'2 510'6 510'6 -6'2 512'4s 02:36A Chart for @W7Z Options for @W7Z
Mar 18 537'0 -6'2 526'6s 02:36A Chart for @W8H Options for @W8H
May 18 530'4 -6'2 530'4s 02:36A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 88% Dew Pt: 73oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 8:34
As reported at ALBANY, GA at 3:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 20%
High: 98°F
Low: 75°F
Precip: 50%
High: 94°F
Low: 74°F
Precip: 50%
High: 94°F
Low: 74°F
Precip: 71%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Opening Livestock 07/28 06:00
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Headline News
Clinton Set to Address DNC 07/28 06:13
Obama to Nation: Vote for Clinton 07/28 06:20
Trump to Russia:Uncover Clinton Emails 07/28 06:09
Turkish Military Faces Overhaul 07/28 06:16
Russia: Humanitarian Opps in Aleppo 07/28 06:19
Biden to Speak at Baton Rouge Vigil 07/28 06:12
Egypt Hosting High-Profile Libya Talks 07/28 06:15
Stocks Post Slight Gains on Earnings 07/28 16:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN