Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart SEPT    
  Chart OCY-NOV    
  Chart DEC    
  Chart JAN/FEB/MAR '17    
  Chart APRIL    
  Chart MAY/JUNE    
  Chart JULY    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
 #1 SOYBEANS Chart OCT-NOV '16    
 #2 SRW WHEAT Chart MAY/JUNE '17    
 MILO Chart OCT-DEC    
Price as of 09/29/16 11:55PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 11:45P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'6 -0'2 339'0 11:45P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 11:45P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'6 -0'2 353'0 11:43P Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 11:43P Chart for @C7U Options for @C7U
Dec 17 369'0 369'0 368'4 368'4 -0'2 368'6 11:45P Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 11:43P Chart for @C8H Options for @C8H
May 18 384'4 384'4 384'4 384'4 0'0 384'4 11:42P Chart for @C8K Options for @C8K
Jul 18 389'6 390'0 389'2 389'2 -0'4 388'4s 11:43P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'6 -4'4 950'2 11:45P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'4 -4'6 956'2 11:45P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 958'4 -4'4 963'0 11:45P Chart for @S7H Options for @S7H
May 17 967'6 967'6 964'0 966'2 -3'2 969'4 11:44P Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 969'4 -5'2 974'6 11:44P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 11:43P Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 11:43P Chart for @S7U Options for @S7U
Nov 17 947'2 947'2 946'4 947'0 -4'2 951'2 11:43P Chart for @S7X Options for @S7X
Jan 18 956'6 958'0 952'2 952'6 3'4 954'4s 11:40P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 399'2 0'2 399'0 11:45P Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'4 421'0 422'2 0'4 421'6 11:45P Chart for @W7H Options for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 11:45P Chart for @W7K Options for @W7K
Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 11:45P Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 11:43P Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 479'0 479'0 0'0 479'0 11:43P Chart for @W7Z Options for @W7Z
Mar 18 497'2 497'2 496'2 496'2 -3'6 494'4s 11:43P Chart for @W8H Options for @W8H
May 18 503'0 -3'0 502'2s 11:38P Chart for @W8K Options for @W8K
Jul 18 496'4 -4'2 496'4s 07:00P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 49% Dew Pt: 51oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 7:22
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 74%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Skid as Drugmakers Fall 09/29 16:05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN