Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY/JUNE    
  Chart JULY    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
  Chart AUG '18    
 #2 SRW WHEAT Chart MAY/JUNE '17    
Price as of 01/18/17 06:12PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 06:01P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N Options for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U Options for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 05:37P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 03:42P Chart for @C8H Options for @C8H
May 18 403'6 404'6 402'4 403'2 -0'6 403'2s 04:58P Chart for @C8K Options for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 403'2 403'2 400'6 401'6 -0'6 402'4s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 06:00P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 05:01P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 05:52P Chart for @S7N Options for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 04:55P Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 02:58P Chart for @S7U Options for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 06:00P Chart for @S7X Options for @S7X
Jan 18 1022'0 1034'4 1014'4 1030'2 8'4 1030'6s 05:19P Chart for @S8F Options for @S8F
Mar 18 1012'6 1032'2 1012'6 1029'2 10'6 1028'6s 04:45P Chart for @S8H Options for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 05:27P Chart for @W7H Options for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 04:50P Chart for @W7K Options for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 05:31P Chart for @W7N Options for @W7N
Sep 17 478'2 479'4 474'2 476'0 -1'6 477'0s 05:06P Chart for @W7U Options for @W7U
Dec 17 495'0 496'4 491'4 493'0 -1'4 494'4s 02:46P Chart for @W7Z Options for @W7Z
Mar 18 508'6 509'0 506'0 507'0 -1'4 507'2s 01:20P Chart for @W8H Options for @W8H
May 18 515'4 -1'2 514'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 513'2 514'0 509'4 513'0 -0'2 513'0s 01:20P Chart for @W8N Options for @W8N
Sep 18 512'0 -0'4 522'4s 02:53P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 64% Dew Pt: 59oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 5:59
As reported at ALBANY, GA at 6:00 PM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 53°F
Precip: 50%
High: 78°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 60%
High: 62°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

Headline News
Questions Await Health Secretary Pick 01/18 06:17
Obama Grants Clemency, Pardons 01/18 06:24
6 State AGs Urge Rejection of Sessions 01/18 06:13
GOP Minority Outreach Forgotten 01/18 06:20
Iraq: Troops Have Control of E. Mosul 01/18 06:23
China: Bar Taiwan From Inauguration 01/18 06:16
UK, EU Get Contrasting Brexit Messages 01/18 06:19
US Stock Indexes Stay Stuck 01/18 15:41

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN