Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart APRIL    
  Chart MAY/JUNE    
  Chart JULY    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
  Chart AUG '18    
 #1 SOYBEANS Chart OCT-NOV    
 #2 SRW WHEAT Chart MAY/JUNE '17    
Price as of 04/25/17 05:22AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 358'0 -1'2 359'2 05:11A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'0 364'2 -1'2 365'4 05:11A Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 370'2 371'4 -1'0 372'4 05:11A Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 380'6 382'0 -1'4 383'4 05:11A Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 390'6 392'0 -1'2 393'2 05:11A Chart for @C8H Options for @C8H
May 18 400'0 400'0 397'2 397'2 -2'4 399'6 05:11A Chart for @C8K Options for @C8K
Jul 18 403'0 403'0 403'0 403'0 -1'2 404'2 05:10A Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 1'2 397'6s 05:10A Chart for @C8U Options for @C8U
Dec 18 399'4 399'4 397'0 397'0 -2'0 399'0 05:10A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 957'2 -4'0 961'2 05:11A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 964'6 967'2 -4'4 971'6 05:10A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 966'4 969'0 -4'2 973'2 05:10A Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 963'2 965'4 -4'2 969'6 05:10A Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'0 963'0 -4'4 967'4 05:11A Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'2 969'6 -4'2 974'0 05:11A Chart for @S8F Options for @S8F
Mar 18 975'0 975'0 971'0 973'0 -4'2 977'2 05:10A Chart for @S8H Options for @S8H
May 18 978'0 978'6 976'6 976'6 -5'0 981'6 05:10A Chart for @S8K Options for @S8K
Jul 18 982'4 983'0 982'4 983'0 -4'6 987'6 05:10A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 400'0 400'6 -1'6 402'4 05:11A Chart for @W7K Options for @W7K
Jul 17 419'2 419'6 416'6 417'6 -1'4 419'2 05:11A Chart for @W7N Options for @W7N
Sep 17 435'0 435'0 432'0 432'4 -1'6 434'2 05:11A Chart for @W7U Options for @W7U
Dec 17 458'0 458'2 455'4 456'2 -1'6 458'0 05:11A Chart for @W7Z Options for @W7Z
Mar 18 475'4 476'6 474'2 475'2 -1'4 476'6 05:10A Chart for @W8H Options for @W8H
May 18 491'2 491'2 485'6 486'4 -1'2 487'4s 05:10A Chart for @W8K Options for @W8K
Jul 18 493'0 497'0 491'0 491'4 -1'0 492'2s 05:10A Chart for @W8N Options for @W8N
Sep 18 505'0 505'0 505'0 505'0 -0'4 502'6s 05:11A Chart for @W8U Options for @W8U
Dec 18 516'2 516'2 512'0 512'4 -1'2 513'4s 05:10A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 8:12
As reported at ALBANY, GA at 6:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 80%
High: 92°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Join Worldwide Rally 04/24 17:07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN