Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 

Local Cash Bids
Central States Delivery Basis   Cash    
 #2 Y. CORN Chart MAY    
  Chart JUNE    
  Chart JULY 1 - 20TH    
  Chart AUG/SEPT '17    
  Chart OCT/NOV    
  Chart DEC '17    
  Chart JAN/FEB '18    
  Chart MARCH/APRIL    
  Chart AUG '18    
  Chart DEC '18-FEB '19    
 #1 SOYBEANS Chart OCT-NOV    
 #2 SRW WHEAT Chart MAY/JUNE '17    
Price as of 05/30/17 12:19AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 371'0 371'4 -2'6 374'2 12:08A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'6 379'0 -2'6 381'6 12:08A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'4 390'0 -2'4 392'4 12:08A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'2 399'4 -2'6 402'2 12:07A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'4 405'4 -3'0 408'4 12:07A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 410'2 410'2 -3'0 413'2 12:07A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 12:06A Chart for @C8U Options for @C8U
Dec 18 405'0 405'4 405'0 405'4 -2'2 407'6 12:07A Chart for @C8Z Options for @C8Z
Mar 19 415'0 3'4 415'0s 12:00A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 923'2 -3'2 926'4 12:07A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 926'6 -2'6 929'4 12:07A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 924'6 -3'0 927'6 12:07A Chart for @S7U Options for @S7U
Nov 17 929'2 931'4 926'6 927'0 -2'2 929'2 12:07A Chart for @S7X Options for @S7X
Jan 18 937'6 939'0 934'2 934'4 -2'2 936'6 12:07A Chart for @S8F Options for @S8F
Mar 18 942'4 942'4 940'6 941'0 -1'4 942'4 12:07A Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 12:08A Chart for @S8K Options for @S8K
Jul 18 953'2 953'4 953'0 953'0 -2'2 955'2 12:07A Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 12:07A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 434'4 -3'6 438'2 12:05A Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 447'2 448'2 -3'0 451'2 12:05A Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 469'0 469'6 -3'6 473'4 12:05A Chart for @W7Z Options for @W7Z
Mar 18 491'4 491'6 487'0 487'6 -3'4 491'2 12:05A Chart for @W8H Options for @W8H
May 18 502'4 503'0 499'0 499'0 -3'6 502'6 12:07A Chart for @W8K Options for @W8K
Jul 18 510'6 511'2 506'4 507'2 -3'4 510'6 12:05A Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 12:07A Chart for @W8U Options for @W8U
Dec 18 529'0 529'0 529'0 529'0 4'0 535'2s 12:07A Chart for @W8Z Options for @W8Z
Mar 19 540'0 541'0 540'0 541'0 4'2 543'4s 12:01A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Camilla, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 77% Dew Pt: 71oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:35
As reported at ALBANY, GA at 12:00 AM
View complete Local Weather

Local Forecast
Camilla, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 71°F
Precip: 49%
High: 88°F
Low: 68°F
Precip: 42%
High: 91°F
Low: 70°F
Precip: 24%
High: 89°F
Low: 71°F
Precip: 34%
High: 87°F
Low: 71°F
Precip: 59%
View complete Local Weather

Local Radar
Camilla, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN